Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Home Improvement Retailers Total Stock Market | DWCHIR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -326.82 | -0.58% | 56,103.19 | 06:01:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56,262.67 | 55,654.82 | 56,798.15 | 56,103.19 | 56,430.01 |
DWCHIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 56,103.19 | -326.82 | -0.58% | 56,262.67 | 56,798.15 | 55,654.82 | 0 |
| 01 May 2024 | 56,430.01 | -511.04 | -0.90% | 56,850.41 | 56,986.58 | 56,282.01 | 0 |
| 30 Apr 2024 | 56,941.05 | 287.47 | 0.51% | 56,711.61 | 57,010.61 | 56,619.25 | 0 |
| 27 Apr 2024 | 56,653.58 | 403.85 | 0.72% | 56,158.72 | 56,967.87 | 56,155.45 | 0 |
| 26 Apr 2024 | 56,249.73 | -220.75 | -0.39% | 56,014.43 | 56,405.76 | 55,330.49 | 0 |
| 25 Apr 2024 | 56,470.48 | -925.08 | -1.61% | 57,224.08 | 57,224.08 | 56,199.80 | 0 |
| 24 Apr 2024 | 57,395.56 | 578.71 | 1.02% | 57,102.52 | 57,569.62 | 56,802.55 | 0 |
| 23 Apr 2024 | 56,816.85 | 187.14 | 0.33% | 57,081.48 | 57,172.09 | 56,390.90 | 0 |
| 20 Apr 2024 | 56,629.71 | 332.49 | 0.59% | 56,473.63 | 56,786.66 | 56,245.77 | 0 |
| 19 Apr 2024 | 56,297.22 | -4.70 | -0.01% | 56,683.66 | 57,079.18 | 56,056.63 | 0 |
| 18 Apr 2024 | 56,301.92 | -200.67 | -0.36% | 56,783.84 | 56,793.06 | 56,126.41 | 0 |
| 17 Apr 2024 | 56,502.59 | -559.22 | -0.98% | 56,821.22 | 57,021.67 | 56,248.25 | 0 |
| 16 Apr 2024 | 57,061.81 | -765.37 | -1.32% | 58,266.82 | 58,352.08 | 56,907.99 | 0 |
| 13 Apr 2024 | 57,827.18 | -834.53 | -1.42% | 58,320.10 | 58,377.43 | 57,580.72 | 0 |
| 12 Apr 2024 | 58,661.71 | -434.17 | -0.73% | 59,252.35 | 59,432.61 | 58,316.09 | 0 |
| 11 Apr 2024 | 59,095.88 | -1,978.14 | -3.24% | 59,745.00 | 59,745.00 | 58,740.99 | 0 |
| 10 Apr 2024 | 61,074.02 | 84.77 | 0.14% | 61,179.75 | 61,335.44 | 60,506.32 | 0 |
| 09 Apr 2024 | 60,989.25 | 701.22 | 1.16% | 60,303.38 | 61,051.58 | 60,267.61 | 0 |
| 06 Apr 2024 | 60,288.03 | 127.47 | 0.21% | 60,181.47 | 60,480.80 | 59,976.96 | 0 |
| 05 Apr 2024 | 60,160.56 | -494.35 | -0.82% | 61,285.86 | 61,369.46 | 60,073.57 | 0 |
| 04 Apr 2024 | 60,654.91 | -621.29 | -1.01% | 61,130.01 | 61,178.10 | 60,603.58 | 0 |
| 03 Apr 2024 | 61,276.20 | -1,028.61 | -1.65% | 61,800.26 | 61,836.27 | 61,188.23 | 0 |
