ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Home Construction Total Stock Market

DJ US Home Construction Total Stock Market (DWCHOM)

21,408.30
-642.62
(-2.91%)
Closed 08 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173896560021408.3-642.62-2.9122147.9522150.1621283.650
173887920022050.92-184.06-0.8322242.8722400.1421911.020
173879280022234.98112.540.5122397.7422497.7222157.720
173870640022122.44309.31.4221774.1722203.2721694.610
173862000021813.14-740.65-3.2822206.8122206.8121682.980
173836080022553.79-627.54-2.7122986.523080.722537.980
173827440023181.33676.793.0122699.3523426.7522593.450
173818800022504.54-404.98-1.7722888.8122950.0822357.390
173810160022909.52-522.49-2.2323378.1523394.5722888.340
173801520023432.01609.892.6722815.7923634.6722815.790
173775600022822.12-295.09-1.2823101.5223102.5322779.540
173766960023117.21-113.85-0.4923158.0323294.9122954.640
173758320023231.06285.551.2422915.4723253.8622892.690
173749680022945.51-244.74-1.0623351.6423669.7522903.690
173715120023190.2541.480.1823388.8923581.923096.910
173706480023148.77199.910.8722841.6923174.9322637.090
173697840022948.86548.982.4523052.5923218.7222843.330
173689200022399.88746.593.4522072.352240622018.270
173680560021653.29338.551.5921287.7821660.7221226.560
173654640021314.74-562.64-2.5721723.7521723.7521281.460
173637360021877.38298.361.3821482.7421903.9621305.450
173628720021579.02-285.56-1.3121864.0522010.0621532.510
173620080021864.58-130.94-0.6022127.6322344.9721826.350
173594160021995.52308.111.4221887.4522079.8721771.360
173585520021687.41-332.29-1.5122208.6422312.7521604.140
173568240022019.724.120.1122117.8222194.1321978.60
173559600021995.58-89.13-0.4022025.6122103.6821684.980
173533680022084.71-229.4-1.0322194.9322387.2521983.730
173525040022314.1114.370.0622161.9522399.8422088.390
173507760022299.74108.030.4922140.622311.2522095.060
173499120022191.71-21.62-0.1022137.2122222.8221979.940
173473200022213.33242.191.1021929.1322381.6821929.130
173464560021971.14-654.63-2.8922152.8922323.121822.80
173455920022625.77-955.48-4.0523628.1123759.2922602.080
173447280023581.25-218.6-0.9223755.823957.4123511.860
173438640023799.85-251.55-1.0524021.5424359.7323747.260
173412720024051.4-494.02-2.0124329.8224369.5323837.070
173404080024545.42-340.88-1.3724699.5224827.3124491.870
173395440024886.3-400.8-1.5825356.8225454.8224870.610
173386800025287.1-736.58-2.8325448.0425600.2725147.750
173378160026023.68413.551.6125780.0926035.9225696.710
173352240025610.13-115.88-0.4525993.2426206.825475.370
173343600025726.01-380.23-1.4626143.6626198.0425708.620
173334960026106.24-782.07-2.9126615.2926645.6226034.270
173326320026888.31-67.79-0.2527092.2927128.7926790.080
173317680026956.1-111.63-0.4127036.3427141.3726687.740
173291760027067.73-8.55-0.0327305.5527454.9327045.870
173274480027076.2856.430.2127302.4327418.5427047.070
173265840027019.85-627.51-2.2727400.3627426.7826831.080
173257200027647.3615.6026592.1627906.326592.160
173231280026180.91414.971.6125940.526199.4525872.640
173222640025765.9436.180.1425827.0526169.3725757.170
173214000025729.7627.150.1125660.4525776.0425572.310
173205360025702.61122.840.4825487.925736.9525245.80
173196720025579.77-131.93-0.5125538.7125806.5525474.20
173170800025711.7-284.6-1.0925890.9125941.6525618.570
173162160025996.3353.541.3825762.4226275.0725762.420
173153520025642.76-98.26-0.3826052.7426202.3725608.550
173144880025741.02-867.47-3.2626404.5126454.1125723.760
173136240026608.49-54.63-0.2026822.2226948.1826562.550
173110320026663.12255.180.9726419.8926784.9526378.870