Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Durable Household Products Total Stock Market | DWCHPD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
20.71 | 1.39% | 1,507.61 | 06:01:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,511.29 | 1,496.33 | 1,526.31 | 1,507.61 | 1,486.90 |
DWCHPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,507.61 | 20.71 | 1.39% | 1,511.29 | 1,526.31 | 1,496.33 | 0 |
03 May 2024 | 1,486.90 | 4.75 | 0.32% | 1,498.00 | 1,500.96 | 1,466.30 | 0 |
02 May 2024 | 1,482.15 | -5.23 | -0.35% | 1,483.71 | 1,521.05 | 1,472.80 | 0 |
01 May 2024 | 1,487.38 | -21.53 | -1.43% | 1,494.78 | 1,508.22 | 1,484.22 | 0 |
30 Apr 2024 | 1,508.91 | 30.12 | 2.04% | 1,497.13 | 1,515.82 | 1,496.47 | 0 |
27 Apr 2024 | 1,478.79 | 41.16 | 2.86% | 1,476.39 | 1,498.58 | 1,446.18 | 0 |
26 Apr 2024 | 1,437.63 | -74.98 | -4.96% | 1,502.71 | 1,502.71 | 1,412.56 | 0 |
25 Apr 2024 | 1,512.61 | -31.34 | -2.03% | 1,536.70 | 1,536.77 | 1,490.48 | 0 |
24 Apr 2024 | 1,543.95 | 18.67 | 1.22% | 1,525.09 | 1,564.30 | 1,525.09 | 0 |
23 Apr 2024 | 1,525.28 | 6.96 | 0.46% | 1,514.04 | 1,534.48 | 1,505.60 | 0 |
20 Apr 2024 | 1,518.32 | 7.28 | 0.48% | 1,508.45 | 1,521.26 | 1,503.27 | 0 |
19 Apr 2024 | 1,511.04 | 4.99 | 0.33% | 1,517.86 | 1,529.27 | 1,499.18 | 0 |
18 Apr 2024 | 1,506.05 | -17.68 | -1.16% | 1,536.29 | 1,539.05 | 1,505.80 | 0 |
17 Apr 2024 | 1,523.73 | -14.00 | -0.91% | 1,529.99 | 1,535.47 | 1,511.98 | 0 |
16 Apr 2024 | 1,537.73 | -19.61 | -1.26% | 1,562.24 | 1,572.72 | 1,527.69 | 0 |
13 Apr 2024 | 1,557.34 | -48.01 | -2.99% | 1,584.14 | 1,588.94 | 1,556.37 | 0 |
12 Apr 2024 | 1,605.35 | -0.80 | -0.05% | 1,615.29 | 1,619.55 | 1,597.13 | 0 |
11 Apr 2024 | 1,606.15 | -69.85 | -4.17% | 1,632.46 | 1,633.04 | 1,594.23 | 0 |
10 Apr 2024 | 1,676.00 | 20.71 | 1.25% | 1,667.55 | 1,684.04 | 1,662.91 | 0 |
09 Apr 2024 | 1,655.29 | 13.55 | 0.83% | 1,652.53 | 1,673.27 | 1,652.53 | 0 |
06 Apr 2024 | 1,641.74 | -2.12 | -0.13% | 1,638.91 | 1,649.29 | 1,634.82 | 0 |
05 Apr 2024 | 1,643.86 | -14.50 | -0.87% | 1,680.57 | 1,685.17 | 1,643.36 | 0 |