Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrial Engineering Total Stock Market | DWCIDE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 151.18 | 0.55% | 27,473.40 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27,406.56 | 27,068.29 | 27,519.19 | 27,473.40 | 27,322.22 |
DWCIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27,473.40 | 151.18 | 0.55% | 27,406.56 | 27,519.19 | 27,068.29 | 0 |
| 02 May 2024 | 27,322.22 | -113.60 | -0.41% | 27,387.46 | 27,723.12 | 27,256.16 | 0 |
| 01 May 2024 | 27,435.82 | -762.78 | -2.71% | 28,012.20 | 28,012.62 | 27,426.31 | 0 |
| 30 Apr 2024 | 28,198.60 | 258.60 | 0.93% | 28,007.31 | 28,238.71 | 28,007.31 | 0 |
| 27 Apr 2024 | 27,940.00 | 108.80 | 0.39% | 27,805.31 | 28,029.63 | 27,793.75 | 0 |
| 26 Apr 2024 | 27,831.20 | -482.53 | -1.70% | 27,620.69 | 27,927.22 | 27,417.28 | 0 |
| 25 Apr 2024 | 28,313.73 | -40.35 | -0.14% | 28,365.97 | 28,574.38 | 28,058.33 | 0 |
| 24 Apr 2024 | 28,354.08 | 323.28 | 1.15% | 28,172.49 | 28,475.69 | 28,148.92 | 0 |
| 23 Apr 2024 | 28,030.80 | 129.07 | 0.46% | 27,992.54 | 28,281.57 | 27,810.46 | 0 |
| 20 Apr 2024 | 27,901.73 | -75.75 | -0.27% | 28,010.31 | 28,162.72 | 27,756.78 | 0 |
| 19 Apr 2024 | 27,977.48 | -69.55 | -0.25% | 28,194.70 | 28,328.83 | 27,907.07 | 0 |
| 18 Apr 2024 | 28,047.03 | -198.09 | -0.70% | 28,397.97 | 28,399.89 | 27,861.62 | 0 |
| 17 Apr 2024 | 28,245.12 | -127.34 | -0.45% | 28,293.96 | 28,395.83 | 28,042.45 | 0 |
| 16 Apr 2024 | 28,372.46 | -181.83 | -0.64% | 28,936.93 | 29,030.76 | 28,284.14 | 0 |
| 13 Apr 2024 | 28,554.29 | -480.63 | -1.66% | 28,799.24 | 28,920.53 | 28,436.68 | 0 |
| 12 Apr 2024 | 29,034.92 | 9.00 | 0.03% | 29,046.30 | 29,133.55 | 28,797.37 | 0 |
| 11 Apr 2024 | 29,025.92 | -253.84 | -0.87% | 28,840.01 | 29,140.39 | 28,727.35 | 0 |
| 10 Apr 2024 | 29,279.76 | -20.01 | -0.07% | 29,379.23 | 29,476.37 | 28,905.52 | 0 |
| 09 Apr 2024 | 29,299.77 | -109.60 | -0.37% | 29,481.62 | 29,548.94 | 29,288.22 | 0 |
| 06 Apr 2024 | 29,409.37 | 407.53 | 1.41% | 29,098.35 | 29,479.85 | 29,060.46 | 0 |
| 05 Apr 2024 | 29,001.84 | -229.40 | -0.78% | 29,473.89 | 29,626.16 | 28,930.25 | 0 |
| 04 Apr 2024 | 29,231.24 | 289.40 | 1.00% | 28,879.45 | 29,246.14 | 28,846.77 | 0 |
