Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrials Total Stock Market | DWCIDU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-54.45 | -0.48% | 11,383.07 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,427.96 | 11,365.20 | 11,546.26 | 11,383.07 | 11,437.52 |
DWCIDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11,383.07 | -54.45 | -0.48% | 11,427.96 | 11,546.26 | 11,365.20 | 0 |
01 May 2024 | 11,437.52 | -186.22 | -1.60% | 11,585.65 | 11,618.70 | 11,436.09 | 0 |
30 Apr 2024 | 11,623.74 | 79.68 | 0.69% | 11,576.05 | 11,634.21 | 11,571.36 | 0 |
27 Apr 2024 | 11,544.06 | 41.39 | 0.36% | 11,487.28 | 11,574.68 | 11,485.89 | 0 |
26 Apr 2024 | 11,502.67 | 17.75 | 0.15% | 11,396.45 | 11,529.83 | 11,334.54 | 0 |
25 Apr 2024 | 11,484.92 | -70.13 | -0.61% | 11,567.33 | 11,592.47 | 11,392.72 | 0 |
24 Apr 2024 | 11,555.05 | 163.94 | 1.44% | 11,440.35 | 11,572.52 | 11,440.35 | 0 |
23 Apr 2024 | 11,391.11 | 82.32 | 0.73% | 11,362.43 | 11,467.18 | 11,318.75 | 0 |
20 Apr 2024 | 11,308.79 | -8.37 | -0.07% | 11,335.12 | 11,399.53 | 11,271.38 | 0 |
19 Apr 2024 | 11,317.16 | -41.23 | -0.36% | 11,402.35 | 11,460.15 | 11,299.19 | 0 |
18 Apr 2024 | 11,358.39 | -76.59 | -0.67% | 11,482.30 | 11,482.30 | 11,307.63 | 0 |
17 Apr 2024 | 11,434.98 | -35.31 | -0.31% | 11,451.47 | 11,486.93 | 11,376.60 | 0 |
16 Apr 2024 | 11,470.29 | -96.08 | -0.83% | 11,693.94 | 11,724.23 | 11,435.46 | 0 |
13 Apr 2024 | 11,566.37 | -156.29 | -1.33% | 11,646.58 | 11,676.46 | 11,520.19 | 0 |
12 Apr 2024 | 11,722.66 | 13.69 | 0.12% | 11,720.07 | 11,759.82 | 11,629.90 | 0 |
11 Apr 2024 | 11,708.97 | -148.17 | -1.25% | 11,681.60 | 11,757.28 | 11,640.80 | 0 |
10 Apr 2024 | 11,857.14 | -18.04 | -0.15% | 11,898.18 | 11,921.77 | 11,736.22 | 0 |
09 Apr 2024 | 11,875.18 | 3.37 | 0.03% | 11,898.82 | 11,920.02 | 11,868.74 | 0 |
06 Apr 2024 | 11,871.81 | 146.53 | 1.25% | 11,753.24 | 11,892.03 | 11,745.19 | 0 |
05 Apr 2024 | 11,725.28 | -104.42 | -0.88% | 11,925.90 | 11,959.97 | 11,699.15 | 0 |
04 Apr 2024 | 11,829.70 | 67.01 | 0.57% | 11,749.59 | 11,856.05 | 11,749.59 | 0 |
03 Apr 2024 | 11,762.69 | -84.28 | -0.71% | 11,707.85 | 11,796.53 | 11,701.13 | 0 |