We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1057.83 | -5.2 | -0.49 | 1054.67 | 1069.01 | 1052.72 | 0 |
| 1735250400 | 1063.03 | 7.04 | 0.67 | 1050.96 | 1065.99 | 1048.72 | 0 |
| 1735077600 | 1055.99 | 5.36 | 0.51 | 1052.25 | 1060.1199 | 1047.58 | 0 |
| 1734991200 | 1050.63 | -3.11 | -0.30 | 1045.56 | 1051.89 | 1042.98 | 0 |
| 1734732000 | 1053.74 | 22.52 | 2.18 | 1029.6199 | 1064.3 | 1027.52 | 0 |
| 1734645600 | 1031.22 | 15.56 | 1.53 | 1027.4 | 1043.6 | 1023.14 | 0 |
| 1734559200 | 1015.66 | -18.24 | -1.76 | 1039.8599 | 1039.8599 | 1015.35 | 0 |
| 1734472800 | 1033.9 | -13.25 | -1.27 | 1035.02 | 1042.02 | 1030.2 | 0 |
| 1734386400 | 1047.15 | -10.82 | -1.02 | 1051.43 | 1060.06 | 1045.47 | 0 |
| 1734127200 | 1057.97 | 5.82 | 0.55 | 1057.88 | 1067.29 | 1052.42 | 0 |
| 1734040800 | 1052.15 | -16.72 | -1.56 | 1076.27 | 1076.27 | 1051.1099 | 0 |
| 1733954400 | 1068.8699 | 9.18 | 0.87 | 1065.05 | 1069.64 | 1053.19 | 0 |
| 1733868000 | 1059.69 | -15.58 | -1.45 | 1077.47 | 1077.47 | 1055.57 | 0 |
| 1733781600 | 1075.27 | -20.48 | -1.87 | 1095.97 | 1104.22 | 1073.41 | 0 |
| 1733522400 | 1095.75 | -8.13 | -0.74 | 1105.06 | 1107.31 | 1082.31 | 0 |
| 1733436000 | 1103.88 | 2.8 | 0.25 | 1100.38 | 1114.71 | 1100.07 | 0 |
| 1733349600 | 1101.08 | 12.23 | 1.12 | 1089.69 | 1101.65 | 1084.3599 | 0 |
| 1733263200 | 1088.85 | -12.82 | -1.16 | 1104.83 | 1107.4 | 1088.71 | 0 |
| 1733176800 | 1101.67 | -12.85 | -1.15 | 1116.22 | 1119.16 | 1101.14 | 0 |
| 1732917600 | 1114.52 | -3.62 | -0.32 | 1114.8 | 1126.13 | 1113.89 | 0 |
| 1732744800 | 1118.14 | 12.14 | 1.10 | 1107.54 | 1124.1099 | 1107.54 | 0 |
| 1732658400 | 1106 | 5.04 | 0.46 | 1101.9 | 1106.99 | 1092.98 | 0 |
| 1732572000 | 1100.96 | -1.69 | -0.15 | 1110.65 | 1119.97 | 1099.13 | 0 |
| 1732312800 | 1102.65 | 1.56 | 0.14 | 1096.39 | 1114.84 | 1096.39 | 0 |
| 1732226400 | 1101.09 | 18.99 | 1.75 | 1083.9 | 1104.8 | 1080.65 | 0 |
| 1732140000 | 1082.1 | -9.05 | -0.83 | 1094.94 | 1096.06 | 1080.47 | 0 |
| 1732053600 | 1091.15 | -14.28 | -1.29 | 1092.23 | 1095.73 | 1083.53 | 0 |
| 1731967200 | 1105.43 | 6.95 | 0.63 | 1094.84 | 1108.8699 | 1093.05 | 0 |
| 1731708000 | 1098.48 | 0.6 | 0.05 | 1100.06 | 1113.8699 | 1093.09 | 0 |
| 1731621600 | 1097.88 | -4.66 | -0.42 | 1104.98 | 1107.5 | 1093.13 | 0 |
| 1731535200 | 1102.54 | 16.14 | 1.49 | 1084.28 | 1104.49 | 1084.28 | 0 |
| 1731448800 | 1086.4 | -7.51 | -0.69 | 1091.59 | 1097.99 | 1084.16 | 0 |
| 1731362400 | 1093.91 | -1.45 | -0.13 | 1104.79 | 1120.7 | 1093.09 | 0 |
| 1731103200 | 1095.3599 | -14.96 | -1.35 | 1114.94 | 1115.22 | 1089.79 | 0 |
| 1731016800 | 1110.32 | -6.86 | -0.61 | 1110.1 | 1118.72 | 1100.99 | 0 |
| 1730930400 | 1117.18 | 25.83 | 2.37 | 1091.35 | 1147.94 | 1091.35 | 0 |
| 1730844000 | 1091.35 | -11.49 | -1.04 | 1096.34 | 1114.38 | 1074.27 | 0 |
| 1730757600 | 1102.84 | 8.57 | 0.78 | 1095.2 | 1106.99 | 1091.15 | 0 |
| 1730494800 | 1094.27 | -2.14 | -0.20 | 1095.92 | 1112.32 | 1093.1 | 0 |
| 1730408400 | 1096.41 | -13.81 | -1.24 | 1108.38 | 1117.08 | 1096.41 | 0 |
| 1730322000 | 1110.22 | 2.83 | 0.26 | 1112.19 | 1126.75 | 1108.98 | 0 |
| 1730235600 | 1107.39 | -11.58 | -1.03 | 1117.89 | 1122.48 | 1107.13 | 0 |
| 1730149200 | 1118.97 | 9.48 | 0.85 | 1118.52 | 1126.88 | 1116.6199 | 0 |
| 1729890000 | 1109.49 | -12.41 | -1.11 | 1125.57 | 1126.69 | 1101.93 | 0 |
| 1729803600 | 1121.9 | 3.97 | 0.36 | 1123.7 | 1124.68 | 1111.64 | 0 |
| 1729717200 | 1117.93 | 6.19 | 0.56 | 1111.8 | 1120.06 | 1107.2 | 0 |
| 1729630800 | 1111.74 | -7.56 | -0.68 | 1108.45 | 1116.51 | 1101.59 | 0 |
| 1729544400 | 1119.3 | -14.28 | -1.26 | 1131.9 | 1137.19 | 1116.68 | 0 |
| 1729285200 | 1133.58 | -9.31 | -0.81 | 1149.79 | 1151.05 | 1128.1199 | 0 |
| 1729198800 | 1142.89 | 29.32 | 2.63 | 1129.19 | 1143.5 | 1121.51 | 0 |
| 1729112400 | 1113.57 | 2.82 | 0.25 | 1113.83 | 1121.38 | 1107.17 | 0 |
| 1729026000 | 1110.75 | -8.43 | -0.75 | 1114.43 | 1124.79 | 1105.07 | 0 |
| 1728939600 | 1119.18 | 5.93 | 0.53 | 1117.4 | 1123.28 | 1113.94 | 0 |
| 1728680400 | 1113.25 | 9.96 | 0.90 | 1103.85 | 1122.66 | 1103.85 | 0 |
| 1728594000 | 1103.29 | 12.75 | 1.17 | 1113.71 | 1115.89 | 1097 | 0 |
| 1728507600 | 1090.54 | 13.99 | 1.30 | 1073.49 | 1094.17 | 1073.35 | 0 |
| 1728421200 | 1076.55 | 14.08 | 1.33 | 1064.96 | 1081.95 | 1064.96 | 0 |
| 1728334800 | 1062.47 | -35.12 | -3.20 | 1089.15 | 1092.16 | 1059.17 | 0 |
| 1728075600 | 1097.59 | 52.65 | 5.04 | 1051.44 | 1099.23 | 1051.44 | 0 |
| 1727989200 | 1044.94 | -1.88 | -0.18 | 1046.49 | 1046.49 | 1032.55 | 0 |
| 1727902800 | 1046.82 | -3.34 | -0.32 | 1049.64 | 1054.68 | 1042.8 | 0 |
| 1727816400 | 1050.16 | -7.1 | -0.67 | 1053.34 | 1056.3699 | 1042.69 | 0 |
| 1727730000 | 1057.26 | -2.05 | -0.19 | 1057.66 | 1058.63 | 1043.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
