ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Property and Casualty Insurance Total Stock Market

DJ US Property and Casualty Insurance Total Stock Market (DWCINP)

20,825.87
113.24
(0.55%)
Closed 31 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173818800020712.6329.950.1420510.9420953.6920495.150
173810160020682.68-186.92-0.9020833.3920905.61206070
173801520020869.6636.453.1520347.120872.7720347.10
173775600020233.1552.090.2620194.0120242.4420066.360
173766960020181.06-138.71-0.6820305.9420320.9920119.380
173758320020319.77-96.58-0.4720578.920596.6120294.330
173749680020416.35-70.32-0.3420563.0720708.0720372.970
173715120020486.67-172.81-0.8420690.9820781.3920484.90
173706480020659.48296.681.4620386.6920681.5420373.790
173697840020362.8261.581.3020343.2120407.2620249.040
173689200020101.22370.921.8819756.2620105.5619671.740
173680560019730.3135.170.6919387.9619736.5519384.160
173654640019595.13-704.89-3.4719893.2719990.4419422.320
173637360020300.0249.850.2520263.3120388.3920055.20
173628720020250.1778.890.3920208.2720390.9820139.360
173620080020171.28-251.33-1.2320431.120506.1420154.770
173594160020422.6125.680.1320509.2820509.2820324.930
173585520020396.93-107.96-0.5320601.5720608.720321.260
173568240020504.8943.680.2120496.2220554.0120413.590
173559600020461.21-139.05-0.6720447.8520543.7820283.70
173533680020600.26-168.73-0.8120640.1220798.9620528.590
173525040020768.9960.150.2920678.9520783.0120625.80
173507760020708.84187.360.9120542.120711.3720496.630
173499120020521.4848.570.2420383.7620539.8420348.690
173473200020472.91204.711.0120172.0520623.5820104.370
173464560020268.247.310.2320310.2220500.2920258.10
173455920020220.89-561.62-2.7020767.1320787.120212.270
173447280020782.51-209.36-1.0020808.2820846.47207080
173438640020991.87-87.85-0.4221150.0821205.3420971.060
173412720021079.72263.721.2721020.7921213.1120985.530
173404080020816-93-0.4421004.7321052.320803.750
173395440020909-18.78-0.0920923.6320990.9220746.210
173386800020927.78-305.53-1.4421215.7721215.7720830.250
173378160021233.31-459.18-2.1221646.821669.4521225.580
173352240021692.49-244.29-1.1121937.2421986.0921575.120
173343600021936.7864.190.2921965.9422097.8421893.110
173334960021872.59-64.96-0.3021915.1621943.2421782.710
173326320021937.55-141.97-0.6422181.2722197.2621922.270
173317680022079.52-238.34-1.0722347.8422368.0822028.750
173291760022317.86-11.95-0.0522377.5722440.622311.870
173274480022329.8173.250.3322315.8822521.9322311.30
173265840022256.56177.280.8022103.0922270.9921986.030
173257200022079.2885.840.3922037.8622177.8321954.480
173231280021993.44166.970.7621803.9622005.8621777.810
173222640021826.47391.51.8321542.7421842.5221447.270
173214000021434.9792.980.4421389.8721472.4221218.880
173205360021341.99-204.31-0.9521386.7721421.4121224.210
173196720021546.397.340.4521411.0121560.2321360.260
173170800021448.9684.70.4021424.3621609.4221311.110
173162160021364.26-60.58-0.2821429.4221438.8221237.340
173153520021424.84-35.65-0.1721467.6221536.2921412.580
173144880021460.4992.270.4321386.3421545.9721330.840
173136240021368.2229.520.1421459.8121587.6821348.820
173110320021338.7412.91.9721166.2821402.4321059.090
173101680020925.8-201.87-0.9621098.7321132.3420878.360
173093040021127.67783.773.8521196.4821198.3520865.090
173084400020343.9285.841.4320060.7720347.2719999.770
173075760020058.06-127.72-0.6320204.5120212.820005.930
173049480020185.78-166.72-0.8220370.720493.4420178.430
173040840020352.5-255.07-1.2420552.7920646.7620352.50
173032200020607.5773.890.3620595.720733.8720564.310