Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Internet Total Stock Market | DWCINT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
220.44 | 1.11% | 20,003.11 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19,841.71 | 19,804.92 | 20,416.01 | 20,003.11 | 19,782.67 |
DWCINT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 19,782.67 | -306.35 | -1.52% | 20,064.06 | 20,264.71 | 19,774.63 | 0 |
30 Apr 2024 | 20,089.02 | -585.17 | -2.83% | 20,371.49 | 20,428.75 | 19,966.74 | 0 |
27 Apr 2024 | 20,674.19 | 1,210.10 | 6.22% | 20,837.73 | 20,853.66 | 20,371.10 | 0 |
26 Apr 2024 | 19,464.09 | -1,018.70 | -4.97% | 18,814.22 | 19,547.99 | 18,737.15 | 0 |
25 Apr 2024 | 20,482.79 | 47.42 | 0.23% | 20,586.47 | 20,649.00 | 20,215.06 | 0 |
24 Apr 2024 | 20,435.37 | 394.87 | 1.97% | 20,238.42 | 20,475.40 | 20,176.38 | 0 |
23 Apr 2024 | 20,040.50 | 186.97 | 0.94% | 20,047.95 | 20,240.56 | 19,750.30 | 0 |
20 Apr 2024 | 19,853.53 | -459.34 | -2.26% | 20,262.08 | 20,277.09 | 19,699.30 | 0 |
19 Apr 2024 | 20,312.87 | 147.16 | 0.73% | 20,249.56 | 20,526.14 | 20,201.48 | 0 |
18 Apr 2024 | 20,165.71 | -29.16 | -0.14% | 20,291.72 | 20,399.66 | 20,005.61 | 0 |
17 Apr 2024 | 20,194.87 | -38.40 | -0.19% | 20,153.77 | 20,350.28 | 20,099.50 | 0 |
16 Apr 2024 | 20,233.27 | -422.93 | -2.05% | 20,813.21 | 20,845.02 | 20,191.81 | 0 |
13 Apr 2024 | 20,656.20 | -312.72 | -1.49% | 20,791.61 | 20,916.34 | 20,575.45 | 0 |
12 Apr 2024 | 20,968.92 | 307.78 | 1.49% | 20,769.16 | 20,999.04 | 20,656.63 | 0 |
11 Apr 2024 | 20,661.14 | -20.22 | -0.10% | 20,533.08 | 20,715.36 | 20,428.13 | 0 |
10 Apr 2024 | 20,681.36 | 111.51 | 0.54% | 20,720.76 | 20,866.27 | 20,470.17 | 0 |
09 Apr 2024 | 20,569.85 | 49.94 | 0.24% | 20,573.22 | 20,719.20 | 20,489.93 | 0 |
06 Apr 2024 | 20,519.91 | 413.98 | 2.06% | 20,137.33 | 20,635.98 | 20,123.58 | 0 |
05 Apr 2024 | 20,105.93 | -276.67 | -1.36% | 20,453.30 | 20,711.11 | 20,098.50 | 0 |
04 Apr 2024 | 20,382.60 | 158.14 | 0.78% | 20,196.30 | 20,397.61 | 20,135.60 | 0 |
03 Apr 2024 | 20,224.46 | 8.77 | 0.04% | 19,971.38 | 20,232.21 | 19,888.01 | 0 |
02 Apr 2024 | 20,215.69 | 403.38 | 2.04% | 19,818.91 | 20,327.19 | 19,760.25 | 0 |