Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCINV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
146.78 | 0.93% | 15,887.83 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,851.30 | 15,667.05 | 15,910.35 | 15,887.83 | 15,741.05 |
DWCINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 15,887.83 | 146.78 | 0.93% | 15,851.30 | 15,910.35 | 15,667.05 | 0 |
02 May 2024 | 15,741.05 | 64.80 | 0.41% | 15,661.25 | 15,950.23 | 15,637.91 | 0 |
01 May 2024 | 15,676.25 | -180.60 | -1.14% | 15,792.14 | 15,799.89 | 15,667.44 | 0 |
30 Apr 2024 | 15,856.85 | -60.67 | -0.38% | 15,877.64 | 15,990.90 | 15,816.54 | 0 |
27 Apr 2024 | 15,917.52 | 94.69 | 0.60% | 15,802.37 | 15,952.94 | 15,772.21 | 0 |
26 Apr 2024 | 15,822.83 | -100.68 | -0.63% | 15,875.00 | 15,908.77 | 15,671.82 | 0 |
25 Apr 2024 | 15,923.51 | -35.37 | -0.22% | 15,916.16 | 15,972.54 | 15,865.11 | 0 |
24 Apr 2024 | 15,958.88 | 49.46 | 0.31% | 15,920.09 | 15,969.53 | 15,832.17 | 0 |
23 Apr 2024 | 15,909.42 | 264.67 | 1.69% | 15,750.79 | 15,965.93 | 15,702.82 | 0 |
20 Apr 2024 | 15,644.75 | 56.26 | 0.36% | 15,655.62 | 15,718.49 | 15,605.58 | 0 |
19 Apr 2024 | 15,588.49 | 34.80 | 0.22% | 15,619.27 | 15,712.20 | 15,513.27 | 0 |
18 Apr 2024 | 15,553.69 | 74.90 | 0.48% | 15,605.45 | 15,682.16 | 15,485.53 | 0 |
17 Apr 2024 | 15,478.79 | 25.05 | 0.16% | 15,539.96 | 15,555.59 | 15,369.81 | 0 |
16 Apr 2024 | 15,453.74 | -113.05 | -0.73% | 15,800.63 | 15,900.18 | 15,409.73 | 0 |
13 Apr 2024 | 15,566.79 | -235.72 | -1.49% | 15,665.93 | 15,712.90 | 15,506.54 | 0 |
12 Apr 2024 | 15,802.51 | -103.18 | -0.65% | 15,905.16 | 15,970.00 | 15,751.11 | 0 |
11 Apr 2024 | 15,905.69 | -257.49 | -1.59% | 15,979.42 | 16,064.49 | 15,846.25 | 0 |
10 Apr 2024 | 16,163.18 | -55.99 | -0.35% | 16,292.93 | 16,328.63 | 16,044.52 | 0 |
09 Apr 2024 | 16,219.17 | 142.08 | 0.88% | 16,165.25 | 16,265.64 | 16,103.98 | 0 |
06 Apr 2024 | 16,077.09 | 65.90 | 0.41% | 16,003.10 | 16,121.48 | 15,953.89 | 0 |
05 Apr 2024 | 16,011.19 | -97.34 | -0.60% | 16,274.08 | 16,307.45 | 15,976.97 | 0 |
04 Apr 2024 | 16,108.53 | 32.68 | 0.20% | 16,075.09 | 16,210.82 | 16,072.16 | 0 |