We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 19415.11 | -185.66 | -0.95 | 19494.92 | 19598.78 | 18945.94 | 0 |
| 1741298400 | 19600.77 | -487.73 | -2.43 | 19775.56 | 19995.23 | 19496.7 | 0 |
| 1741212000 | 20088.5 | 301.51 | 1.52 | 19845.08 | 20170.92 | 19730.24 | 0 |
| 1741125600 | 19786.99 | -678.55 | -3.32 | 20256.19 | 20259.05 | 19539.37 | 0 |
| 1741039200 | 20465.54 | -341.34 | -1.64 | 20946.69 | 20978.46 | 20344.56 | 0 |
| 1740780000 | 20806.88 | 415.46 | 2.04 | 20443.58 | 20829.51 | 20405.78 | 0 |
| 1740693600 | 20391.42 | -144.19 | -0.70 | 20627 | 20820.01 | 20359.95 | 0 |
| 1740607200 | 20535.61 | 39.06 | 0.19 | 20510.49 | 20736.19 | 20496.97 | 0 |
| 1740520800 | 20496.55 | -187.31 | -0.91 | 20689.75 | 20766.74 | 20256.69 | 0 |
| 1740434400 | 20683.86 | -116.02 | -0.56 | 20888.15 | 20959.04 | 20562.21 | 0 |
| 1740175200 | 20799.88 | -374.68 | -1.77 | 21237.26 | 21268.05 | 20753.75 | 0 |
| 1740088800 | 21174.56 | -445.54 | -2.06 | 21593.86 | 21601.99 | 20999.84 | 0 |
| 1740002400 | 21620.1 | -17.15 | -0.08 | 21597.91 | 21657.18 | 21503.62 | 0 |
| 1739916000 | 21637.25 | 97.8 | 0.45 | 21613.44 | 21637.25 | 21488.08 | 0 |
| 1739570400 | 21539.45 | -73.7 | -0.34 | 21598.36 | 21684.26 | 21500.88 | 0 |
| 1739484000 | 21613.15 | 302.87 | 1.42 | 21527.58 | 21636.69 | 21374.49 | 0 |
| 1739397600 | 21310.28 | 11.6 | 0.05 | 21206.19 | 21310.78 | 21086.82 | 0 |
| 1739311200 | 21298.68 | 62.99 | 0.30 | 21326.9 | 21331.47 | 21140.93 | 0 |
| 1739224800 | 21235.69 | -200.12 | -0.93 | 21474.21 | 21490.34 | 21140.08 | 0 |
| 1738965600 | 21435.81 | -39.88 | -0.19 | 21507.73 | 21600.44 | 21424.22 | 0 |
| 1738879200 | 21475.69 | 272.57 | 1.29 | 21398.37 | 21518.81 | 21374.55 | 0 |
| 1738792800 | 21203.12 | 156.93 | 0.75 | 21114.62 | 21219.09 | 20994.29 | 0 |
| 1738706400 | 21046.19 | -70.18 | -0.33 | 21062.35 | 21214.55 | 21019.28 | 0 |
| 1738620000 | 21116.37 | -118.8 | -0.56 | 20885 | 21182.15 | 20769.9 | 0 |
| 1738360800 | 21235.17 | -124.9 | -0.58 | 21390.68 | 21408.84 | 21186.13 | 0 |
| 1738274400 | 21360.07 | 287.02 | 1.36 | 21199.15 | 21432.54 | 21193.88 | 0 |
| 1738188000 | 21073.05 | -31.73 | -0.15 | 21006.59 | 21195.64 | 20954.01 | 0 |
| 1738101600 | 21104.78 | 68.69 | 0.33 | 21012.08 | 21203.1 | 20941.23 | 0 |
| 1738015200 | 21036.09 | -84.1 | -0.40 | 20857.12 | 21038.1 | 20755.27 | 0 |
| 1737756000 | 21120.19 | 44.89 | 0.21 | 20968.44 | 21235.65 | 20968.44 | 0 |
| 1737669600 | 21075.3 | 176.22 | 0.84 | 20859.45 | 21102.51 | 20852.07 | 0 |
| 1737583200 | 20899.08 | 29.8 | 0.14 | 20881.2 | 20934.49 | 20798.89 | 0 |
| 1737496800 | 20869.28 | 307.31 | 1.49 | 20645.6 | 20873.83 | 20606.81 | 0 |
| 1737151200 | 20561.97 | 196.15 | 0.96 | 20470.87 | 20637.12 | 20399.1 | 0 |
| 1737064800 | 20365.82 | 386.3 | 1.93 | 20078.08 | 20382.1 | 20050.13 | 0 |
| 1736978400 | 19979.52 | 600.74 | 3.10 | 19865.18 | 20017.41 | 19792.19 | 0 |
| 1736892000 | 19378.78 | 184.62 | 0.96 | 19346.22 | 19448.73 | 19234.98 | 0 |
| 1736805600 | 19194.16 | 13.28 | 0.07 | 19020.53 | 19198.05 | 18999.62 | 0 |
| 1736546400 | 19180.88 | -511.66 | -2.60 | 19570.02 | 19570.02 | 19145.47 | 0 |
| 1736373600 | 19692.54 | 121.04 | 0.62 | 19551.26 | 19693.33 | 19415.7 | 0 |
| 1736287200 | 19571.5 | -272.05 | -1.37 | 19903.25 | 19906.92 | 19456.98 | 0 |
| 1736200800 | 19843.55 | 20.1 | 0.10 | 19954.14 | 20011.43 | 19821.38 | 0 |
| 1735941600 | 19823.45 | 210.65 | 1.07 | 19705.27 | 19829.52 | 19588.4 | 0 |
| 1735855200 | 19612.8 | 40.15 | 0.21 | 19712.76 | 19830.17 | 19491.34 | 0 |
| 1735682400 | 19572.65 | -50.53 | -0.26 | 19725.72 | 19736.72 | 19514.21 | 0 |
| 1735596000 | 19623.18 | -189.32 | -0.96 | 19630.78 | 19695.61 | 19433.21 | 0 |
| 1735336800 | 19812.5 | -205.98 | -1.03 | 19867.26 | 19958.23 | 19700.25 | 0 |
| 1735250400 | 20018.48 | 44.67 | 0.22 | 19872.12 | 20033.21 | 19863.74 | 0 |
| 1735077600 | 19973.81 | 283.52 | 1.44 | 19752.57 | 19973.81 | 19713.5 | 0 |
| 1734991200 | 19690.29 | 79.72 | 0.41 | 19528.48 | 19701.23 | 19456.4 | 0 |
| 1734732000 | 19610.57 | 276.82 | 1.43 | 19237.56 | 19730.01 | 19220.38 | 0 |
| 1734645600 | 19333.75 | -71.19 | -0.37 | 19649.16 | 19754.16 | 19327.2 | 0 |
| 1734559200 | 19404.94 | -732.3 | -3.64 | 20157.47 | 20197.54 | 19348.87 | 0 |
| 1734472800 | 20137.24 | -225.25 | -1.11 | 20264.7 | 20274.67 | 20096.14 | 0 |
| 1734386400 | 20362.49 | 14.46 | 0.07 | 20420.48 | 20479.26 | 20342.98 | 0 |
| 1734127200 | 20348.03 | -205.28 | -1.00 | 20585.31 | 20601.26 | 20315.67 | 0 |
| 1734040800 | 20553.31 | -3.18 | -0.02 | 20582.37 | 20684.35 | 20538.86 | 0 |
| 1733954400 | 20556.49 | 154.51 | 0.76 | 20487.92 | 20595.05 | 20469.46 | 0 |
| 1733868000 | 20401.98 | -76.58 | -0.37 | 20463.3 | 20551.3 | 20380.42 | 0 |
| 1733781600 | 20478.56 | -288.41 | -1.39 | 20771.1 | 20773.47 | 20451.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
