Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial and Office REITs Total Stock Market | DWCIOF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
20.99 | 2.11% | 1,015.05 | 06:00:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,009.94 | 989.47 | 1,015.30 | 1,015.05 | 994.06 |
DWCIOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,015.05 | 20.99 | 2.11% | 1,009.94 | 1,015.30 | 989.47 | 0 |
02 May 2024 | 994.06 | -1.74 | -0.17% | 996.10 | 1,018.13 | 991.54 | 0 |
01 May 2024 | 995.80 | -22.32 | -2.19% | 1,001.59 | 1,012.25 | 995.66 | 0 |
30 Apr 2024 | 1,018.12 | 13.21 | 1.31% | 1,010.15 | 1,021.21 | 1,009.98 | 0 |
27 Apr 2024 | 1,004.91 | 2.26 | 0.23% | 1,004.95 | 1,012.41 | 1,000.18 | 0 |
26 Apr 2024 | 1,002.65 | -5.21 | -0.52% | 1,000.61 | 1,005.90 | 988.80 | 0 |
25 Apr 2024 | 1,007.86 | -12.72 | -1.25% | 1,016.11 | 1,016.21 | 1,001.53 | 0 |
24 Apr 2024 | 1,020.58 | 11.22 | 1.11% | 1,015.94 | 1,027.78 | 1,012.02 | 0 |
23 Apr 2024 | 1,009.36 | 10.14 | 1.01% | 1,000.70 | 1,012.60 | 992.76 | 0 |
20 Apr 2024 | 999.22 | -2.62 | -0.26% | 1,003.09 | 1,006.14 | 992.48 | 0 |
19 Apr 2024 | 1,001.84 | -9.96 | -0.98% | 1,009.48 | 1,012.57 | 992.86 | 0 |
18 Apr 2024 | 1,011.80 | -45.55 | -4.31% | 1,028.39 | 1,041.52 | 1,009.46 | 0 |
17 Apr 2024 | 1,057.35 | -12.83 | -1.20% | 1,063.98 | 1,067.26 | 1,050.78 | 0 |
16 Apr 2024 | 1,070.18 | -27.22 | -2.48% | 1,102.33 | 1,104.63 | 1,064.89 | 0 |
13 Apr 2024 | 1,097.40 | -14.97 | -1.35% | 1,106.67 | 1,110.75 | 1,093.18 | 0 |
12 Apr 2024 | 1,112.37 | 3.06 | 0.28% | 1,117.94 | 1,122.02 | 1,099.43 | 0 |
11 Apr 2024 | 1,109.31 | -52.56 | -4.52% | 1,118.96 | 1,120.35 | 1,099.93 | 0 |
10 Apr 2024 | 1,161.87 | 11.59 | 1.01% | 1,152.56 | 1,163.25 | 1,149.38 | 0 |
09 Apr 2024 | 1,150.28 | 18.26 | 1.61% | 1,140.30 | 1,151.32 | 1,135.93 | 0 |
06 Apr 2024 | 1,132.02 | 3.13 | 0.28% | 1,121.87 | 1,134.04 | 1,119.10 | 0 |
05 Apr 2024 | 1,128.89 | -9.45 | -0.83% | 1,153.86 | 1,158.32 | 1,125.50 | 0 |
04 Apr 2024 | 1,138.34 | 2.99 | 0.26% | 1,130.71 | 1,142.31 | 1,127.97 | 0 |