Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Commercial Vehicles and Trucks Total Stock Market | DWCMAC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 450.16 | 1.15% | 39,657.54 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39,385.12 | 38,931.31 | 39,728.22 | 39,657.54 | 39,207.38 |
DWCMAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39,207.38 | -235.23 | -0.60% | 39,325.88 | 39,832.45 | 39,095.44 | 0 |
| 01 May 2024 | 39,442.61 | -1,559.13 | -3.80% | 40,541.61 | 40,564.00 | 39,337.82 | 0 |
| 30 Apr 2024 | 41,001.74 | 595.82 | 1.47% | 40,544.83 | 41,083.36 | 40,544.83 | 0 |
| 27 Apr 2024 | 40,405.92 | 162.08 | 0.40% | 40,163.25 | 40,590.33 | 40,134.18 | 0 |
| 26 Apr 2024 | 40,243.84 | -1,227.45 | -2.96% | 39,727.73 | 40,392.77 | 39,549.51 | 0 |
| 25 Apr 2024 | 41,471.29 | 185.03 | 0.45% | 41,298.96 | 41,825.05 | 41,058.33 | 0 |
| 24 Apr 2024 | 41,286.26 | 332.81 | 0.81% | 41,156.22 | 41,640.49 | 41,084.02 | 0 |
| 23 Apr 2024 | 40,953.45 | 203.74 | 0.50% | 40,857.37 | 41,329.56 | 40,480.82 | 0 |
| 20 Apr 2024 | 40,749.71 | -304.54 | -0.74% | 41,090.10 | 41,271.61 | 40,518.28 | 0 |
| 19 Apr 2024 | 41,054.25 | -52.96 | -0.13% | 41,347.34 | 41,584.96 | 40,874.28 | 0 |
| 18 Apr 2024 | 41,107.21 | -185.67 | -0.45% | 41,555.04 | 41,577.74 | 40,708.41 | 0 |
| 17 Apr 2024 | 41,292.88 | -256.33 | -0.62% | 41,408.40 | 41,540.73 | 40,973.71 | 0 |
| 16 Apr 2024 | 41,549.21 | -239.54 | -0.57% | 42,407.64 | 42,618.95 | 41,413.55 | 0 |
| 13 Apr 2024 | 41,788.75 | -836.40 | -1.96% | 42,302.13 | 42,581.49 | 41,621.38 | 0 |
| 12 Apr 2024 | 42,625.15 | -4.47 | -0.01% | 42,641.22 | 42,729.19 | 42,192.71 | 0 |
| 11 Apr 2024 | 42,629.62 | -67.17 | -0.16% | 42,092.04 | 42,725.64 | 41,910.10 | 0 |
| 10 Apr 2024 | 42,696.79 | -165.69 | -0.39% | 42,948.07 | 43,147.36 | 42,197.04 | 0 |
| 09 Apr 2024 | 42,862.48 | -319.43 | -0.74% | 43,212.21 | 43,394.32 | 42,820.81 | 0 |
| 06 Apr 2024 | 43,181.91 | 781.69 | 1.84% | 42,637.30 | 43,281.38 | 42,545.77 | 0 |
| 05 Apr 2024 | 42,400.22 | -282.57 | -0.66% | 43,051.91 | 43,325.70 | 42,284.03 | 0 |
| 04 Apr 2024 | 42,682.79 | 558.23 | 1.33% | 42,020.72 | 42,699.51 | 41,928.62 | 0 |
| 03 Apr 2024 | 42,124.56 | -8.06 | -0.02% | 42,077.63 | 42,199.08 | 41,874.42 | 0 |
