ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Media Agencies Total Stock Market

DJ US Media Agencies Total Stock Market (DWCMDA)

4,025.93
58.39
(1.47%)
Closed 16 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419860004025.9358.391.474020.244042.933986.110
17418996003967.54-236.78-5.634132.594180.753961.230
17418132004204.3251.161.234198.24256.864113.97990
17417268004153.16-91-2.144220.374303.68994133.390
17416404004244.16-205.44-4.624390.654424.184241.40
17413848004449.623.020.524411.74492.334342.830
17412984004426.58-95.67-2.124470.534530.47994407.560
17412120004522.2534.350.774489.154529.14444.620
17411256004487.91.170.034427.894562.854357.90
17410392004486.7299-171.21-3.684685.68994705.974466.830
17407800004657.9399-2.28-0.054627.334703.93994595.50
17406936004660.22-93.78-1.974762.34764.464651.630
17406072004754-25.75-0.544822.044831.614747.670
17405208004779.75-6.14-0.134765.934821.784698.130
17404344004785.8944.560.944757.144829.44689.610
17401752004741.33-178.9-3.644925.294925.434725.070
17400888004920.2299-17.28-0.354918.474930.244852.810
17400024004937.51-106.97-2.125021.455023.774935.670
17399160005044.479923.650.475028.495045.24950.120
17395704005020.83-44.43-0.885076.95109.45019.070
17394840005065.26-887.57-14.915103.55103.55007.530
17393976005952.8314.940.255864.72995955.955849.850
17393112005937.89-62.65-1.045935.635989.435890.950
17392248006000.5489.721.525980.456073.655975.650
17389656005910.82236.634.175902.315924.885848.870
17388792005674.189920.920.375659.425725.175619.520
17387928005653.27-14.61-0.265672.645681.555586.430
17387064005667.88-81.66-1.425648.495727.425635.050
17386200005749.54-4.36-0.085648.315794.45630.290
17383608005753.9-12.96-0.225788.55851.25733.93990
17382744005766.86-90.06-1.545919.755923.22995751.370
17381880005856.9253.630.925817.755898.025774.720
17381016005803.297.90.145782.47995855.775740.070
17380152005795.3922.180.385681.555833.055681.550
17377560005773.2125.560.445761.045807.65756.40
17376696005747.6511.950.215679.045747.715658.010
17375832005735.7-113.57-1.945866.47995889.15734.680
17374968005849.2750.810.885843.885876.545793.22990
17371512005798.4679.091.385828.385850.855777.090
17370648005719.3724.960.445714.175789.725710.72990
17369784005694.41127.362.295713.795731.47995656.570
17368920005567.05-33.43-0.605635.795665.595536.60
17368056005600.479923.840.435488.615613.115482.030
17365464005576.64-117.32-2.065620.215641.85543.110
17363736005693.96-48.44-0.845729.425737.185667.070
17362872005742.4-159.78-2.715892.875892.875706.580
17362008005902.18133.962.325808.75955.785807.810
17359416005768.22115.392.045699.175770.795697.160
17358552005652.8357.211.025652.865694.455608.290
17356824005595.62-59.31-1.055653.965665.855589.810
17355960005654.93-65.71-1.155657.635681.25592.090
17353368005720.64-90.85-1.565775.68995787.865677.080
17352504005811.4922.40.395755.465830.355749.860
17350776005789.0966.751.175739.495795.455719.070
17349912005722.34-106.93-1.835817.685830.4257210
17347320005829.27-7.49-0.135748.475905.8557160
17346456005836.76-54.38-0.925964.43995985.75829.180
17345592005891.14-241.52-3.946136.26174.675852.20
17344728006132.6641.310.686063.286160.156044.550
17343864006091.3512.130.206087.576131.646056.760