We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 29801.41 | 1.75 | 0.01 | 29691.67 | 29871.12 | 29624.82 | 0 |
| 1719349200 | 29799.66 | 136.48 | 0.46 | 29687.49 | 29814.75 | 29590.94 | 0 |
| 1719262800 | 29663.18 | -396.27 | -1.32 | 30008.07 | 30008.07 | 29618.16 | 0 |
| 1719003600 | 30059.45 | 82.63 | 0.28 | 30064.42 | 30094.84 | 29905.83 | 0 |
| 1718917200 | 29976.82 | 125.21 | 0.42 | 29780.56 | 30038.51 | 29701.97 | 0 |
| 1718744400 | 29851.61 | 138 | 0.46 | 29706.57 | 29891.38 | 29686.99 | 0 |
| 1718658000 | 29713.61 | -64.69 | -0.22 | 29621.66 | 29771.87 | 29506.46 | 0 |
| 1718398800 | 29778.3 | 20.88 | 0.07 | 29648.69 | 29779.16 | 29542.92 | 0 |
| 1718312400 | 29757.42 | -247.97 | -0.83 | 29879.47 | 29879.47 | 29591.49 | 0 |
| 1718226000 | 30005.39 | 117.52 | 0.39 | 30027.93 | 30186.57 | 29941.3 | 0 |
| 1718139600 | 29887.87 | -216.88 | -0.72 | 30031.86 | 30031.86 | 29784.25 | 0 |
| 1718053200 | 30104.75 | -61.05 | -0.20 | 30054.7 | 30139.81 | 29960.84 | 0 |
| 1717794000 | 30165.8 | 207.91 | 0.69 | 29906.62 | 30248.42 | 29847.78 | 0 |
| 1717707600 | 29957.89 | 114.2 | 0.38 | 29753.97 | 29985.63 | 29581.21 | 0 |
| 1717621200 | 29843.69 | 124.87 | 0.42 | 29734.13 | 29871.03 | 29600.5 | 0 |
| 1717534800 | 29718.82 | 132.83 | 0.45 | 29548.42 | 29764.42 | 29458.72 | 0 |
| 1717448400 | 29585.99 | 86.2 | 0.29 | 29488.84 | 29717.39 | 29410.5 | 0 |
| 1717189200 | 29499.79 | 99.39 | 0.34 | 29442.86 | 29588.91 | 29247.9 | 0 |
| 1717102800 | 29400.4 | 23.21 | 0.08 | 29427.17 | 29642.22 | 29328.96 | 0 |
| 1717016400 | 29377.19 | -160.8 | -0.54 | 29337.83 | 29541.23 | 29289.91 | 0 |
| 1716930000 | 29537.99 | -235.81 | -0.79 | 29710.67 | 29757.89 | 29452.12 | 0 |
| 1716584400 | 29773.8 | 255.88 | 0.87 | 29552.28 | 29849.56 | 29551.01 | 0 |
| 1716498000 | 29517.92 | -568.22 | -1.89 | 29979.6 | 29979.6 | 29489.16 | 0 |
| 1716411600 | 30086.14 | 129.41 | 0.43 | 29971.15 | 30203.46 | 29970.91 | 0 |
| 1716325200 | 29956.73 | -14.16 | -0.05 | 29969.05 | 30062.13 | 29882.24 | 0 |
| 1716238800 | 29970.89 | -128.37 | -0.43 | 30080.05 | 30123.56 | 29930.09 | 0 |
| 1715979600 | 30099.26 | -14.08 | -0.05 | 30106.02 | 30106.02 | 29938.64 | 0 |
| 1715893200 | 30113.34 | 24.8 | 0.08 | 30036.39 | 30187.22 | 30016.61 | 0 |
| 1715806800 | 30088.54 | 557.3 | 1.89 | 29701.18 | 30119.28 | 29659.84 | 0 |
| 1715720400 | 29531.24 | 153.5 | 0.52 | 29435 | 29604.3 | 29319.13 | 0 |
| 1715634000 | 29377.74 | -213.25 | -0.72 | 29687.26 | 29687.26 | 29362.19 | 0 |
| 1715374800 | 29590.99 | -20.75 | -0.07 | 29622.5 | 29728.58 | 29509.11 | 0 |
| 1715288400 | 29611.74 | 365.47 | 1.25 | 29332.12 | 29620.75 | 29332.12 | 0 |
| 1715202000 | 29246.27 | -410.07 | -1.38 | 29558.49 | 29558.49 | 29215.95 | 0 |
| 1715115600 | 29656.34 | 258.78 | 0.88 | 29500.5 | 29698.46 | 29466.36 | 0 |
| 1715029200 | 29397.56 | -27.92 | -0.09 | 29549.58 | 29555.68 | 29302.95 | 0 |
| 1714770000 | 29425.48 | 172.41 | 0.59 | 29416.83 | 29606.48 | 29332.59 | 0 |
| 1714683600 | 29253.07 | 84.66 | 0.29 | 29276.33 | 29389.28 | 28913.66 | 0 |
| 1714597200 | 29168.41 | 2.41 | 0.01 | 29049.99 | 29573.03 | 28946.38 | 0 |
| 1714510800 | 29166 | -377.06 | -1.28 | 29354.38 | 29424.2 | 29164.17 | 0 |
| 1714424400 | 29543.06 | 136.42 | 0.46 | 29415.87 | 29604.76 | 29362.96 | 0 |
| 1714165200 | 29406.64 | 80.15 | 0.27 | 29201.3 | 29500.39 | 29201.3 | 0 |
| 1714078800 | 29326.49 | -180 | -0.61 | 29423.68 | 29445.19 | 29074.17 | 0 |
| 1713992400 | 29506.49 | 126.37 | 0.43 | 29452.07 | 29659.39 | 29441.8 | 0 |
| 1713906000 | 29380.12 | 413.96 | 1.43 | 29058.39 | 29449.07 | 29006.43 | 0 |
| 1713819600 | 28966.16 | 170.51 | 0.59 | 28923.52 | 29127.36 | 28735.06 | 0 |
| 1713560400 | 28795.65 | -35.89 | -0.12 | 29092.51 | 29112.07 | 28677.79 | 0 |
| 1713474000 | 28831.54 | -154.76 | -0.53 | 29036.28 | 29064.65 | 28741.75 | 0 |
| 1713387600 | 28986.3 | -382.79 | -1.30 | 29378.67 | 29378.67 | 28884.52 | 0 |
| 1713301200 | 29369.09 | -34.27 | -0.12 | 29406.98 | 29627.01 | 29132.81 | 0 |
| 1713214800 | 29403.36 | -233.75 | -0.79 | 29901.43 | 29990.9 | 29357.66 | 0 |
| 1712955600 | 29637.11 | -565.24 | -1.87 | 29978.38 | 29988.91 | 29481.12 | 0 |
| 1712869200 | 30202.35 | 16.22 | 0.05 | 30287.37 | 30392.28 | 30056.62 | 0 |
| 1712782800 | 30186.13 | -352.63 | -1.15 | 30137.24 | 30279.28 | 30009.26 | 0 |
| 1712696400 | 30538.76 | 346.57 | 1.15 | 30299.99 | 30547.74 | 30152.67 | 0 |
| 1712610000 | 30192.19 | -139.39 | -0.46 | 30314.12 | 30323.63 | 30091.38 | 0 |
| 1712350800 | 30331.58 | 407.81 | 1.36 | 29912.18 | 30377.27 | 29893.71 | 0 |
| 1712264400 | 29923.77 | -342.15 | -1.13 | 30463.59 | 30524.1 | 29909.73 | 0 |
| 1712178000 | 30265.92 | 88.75 | 0.29 | 30237.64 | 30475.14 | 30201.7 | 0 |
| 1712091600 | 30177.17 | -451.71 | -1.47 | 30433.28 | 30433.28 | 30107.81 | 0 |
| 1712005200 | 30628.88 | -354.15 | -1.14 | 30958.52 | 30978.54 | 30536.05 | 0 |
| 1711659600 | 30983.03 | 35.48 | 0.11 | 30979.9 | 31066.9 | 30926.66 | 0 |
| 1711573200 | 30947.55 | 570.42 | 1.88 | 30610.88 | 30954.98 | 30577.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
