Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nonlife Insurance Total Stock Market | DWCNLI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.75 | 0.00% | 15,876.18 | 06:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,833.30 | 15,666.47 | 15,910.78 | 15,876.18 | 15,875.43 |
DWCNLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCNLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15,876.18 | 0.75 | 0.00% | 15,833.30 | 15,910.78 | 15,666.47 | 0 |
03 May 2024 | 15,875.43 | 2.96 | 0.02% | 15,939.87 | 15,992.28 | 15,828.04 | 0 |
02 May 2024 | 15,872.47 | 164.27 | 1.05% | 15,726.66 | 16,001.39 | 15,726.66 | 0 |
01 May 2024 | 15,708.20 | 20.92 | 0.13% | 15,671.24 | 15,751.14 | 15,661.42 | 0 |
30 Apr 2024 | 15,687.28 | 46.51 | 0.30% | 15,645.28 | 15,706.81 | 15,624.12 | 0 |
27 Apr 2024 | 15,640.77 | -270.04 | -1.70% | 15,820.08 | 15,820.08 | 15,582.98 | 0 |
26 Apr 2024 | 15,910.81 | -67.81 | -0.42% | 15,923.11 | 15,940.77 | 15,788.97 | 0 |
25 Apr 2024 | 15,978.62 | -122.72 | -0.76% | 15,991.24 | 16,013.52 | 15,913.26 | 0 |
24 Apr 2024 | 16,101.34 | 8.64 | 0.05% | 16,139.64 | 16,171.30 | 16,073.27 | 0 |
23 Apr 2024 | 16,092.70 | 59.52 | 0.37% | 16,112.73 | 16,201.43 | 16,029.25 | 0 |
20 Apr 2024 | 16,033.18 | 252.78 | 1.60% | 15,852.65 | 16,037.30 | 15,836.96 | 0 |
19 Apr 2024 | 15,780.40 | 185.80 | 1.19% | 15,683.23 | 15,840.38 | 15,681.64 | 0 |
18 Apr 2024 | 15,594.60 | -117.84 | -0.75% | 15,698.52 | 15,698.52 | 15,542.45 | 0 |
17 Apr 2024 | 15,712.44 | 27.58 | 0.18% | 15,739.47 | 15,789.71 | 15,673.70 | 0 |
16 Apr 2024 | 15,684.86 | -64.63 | -0.41% | 15,935.90 | 15,954.90 | 15,670.48 | 0 |
13 Apr 2024 | 15,749.49 | -35.62 | -0.23% | 15,811.20 | 15,895.27 | 15,695.76 | 0 |
12 Apr 2024 | 15,785.11 | -238.77 | -1.49% | 15,956.22 | 15,958.73 | 15,781.54 | 0 |
11 Apr 2024 | 16,023.88 | -69.71 | -0.43% | 16,013.46 | 16,103.28 | 15,983.42 | 0 |
10 Apr 2024 | 16,093.59 | -280.54 | -1.71% | 16,407.33 | 16,411.58 | 16,056.17 | 0 |
09 Apr 2024 | 16,374.13 | -14.34 | -0.09% | 16,384.81 | 16,420.92 | 16,326.28 | 0 |
06 Apr 2024 | 16,388.47 | 189.74 | 1.17% | 16,266.14 | 16,429.93 | 16,236.36 | 0 |
05 Apr 2024 | 16,198.73 | -202.50 | -1.23% | 16,482.12 | 16,497.28 | 16,167.02 | 0 |