Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Oil and Gas Total Stock Market | DWCOGS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-57.69 | -0.77% | 7,438.52 | 06:02:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,429.30 | 7,361.60 | 7,464.28 | 7,438.52 | 7,496.21 |
DWCOGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,438.52 | -57.69 | -0.77% | 7,429.30 | 7,464.28 | 7,361.60 | 0 |
26 Apr 2024 | 7,496.21 | 37.14 | 0.50% | 7,462.96 | 7,516.78 | 7,391.80 | 0 |
25 Apr 2024 | 7,459.07 | 7.67 | 0.10% | 7,424.00 | 7,468.54 | 7,382.35 | 0 |
24 Apr 2024 | 7,451.40 | 43.76 | 0.59% | 7,387.52 | 7,456.73 | 7,344.31 | 0 |
23 Apr 2024 | 7,407.64 | 44.59 | 0.61% | 7,345.64 | 7,463.79 | 7,270.67 | 0 |
20 Apr 2024 | 7,363.05 | 79.68 | 1.09% | 7,297.78 | 7,410.93 | 7,285.12 | 0 |
19 Apr 2024 | 7,283.37 | -17.36 | -0.24% | 7,323.54 | 7,348.51 | 7,255.15 | 0 |
18 Apr 2024 | 7,300.73 | -26.88 | -0.37% | 7,329.05 | 7,382.88 | 7,254.49 | 0 |
17 Apr 2024 | 7,327.61 | -63.21 | -0.86% | 7,371.85 | 7,399.27 | 7,267.35 | 0 |
16 Apr 2024 | 7,390.82 | -78.17 | -1.05% | 7,506.67 | 7,533.18 | 7,379.06 | 0 |
13 Apr 2024 | 7,468.99 | -112.77 | -1.49% | 7,637.92 | 7,687.08 | 7,434.57 | 0 |
12 Apr 2024 | 7,581.76 | -19.43 | -0.26% | 7,625.66 | 7,625.66 | 7,486.06 | 0 |
11 Apr 2024 | 7,601.19 | 29.43 | 0.39% | 7,551.86 | 7,622.40 | 7,521.18 | 0 |
10 Apr 2024 | 7,571.76 | 5.41 | 0.07% | 7,585.92 | 7,620.68 | 7,520.36 | 0 |
09 Apr 2024 | 7,566.35 | -44.86 | -0.59% | 7,614.29 | 7,638.66 | 7,554.28 | 0 |
06 Apr 2024 | 7,611.21 | 80.93 | 1.07% | 7,557.15 | 7,640.83 | 7,517.00 | 0 |
05 Apr 2024 | 7,530.28 | -10.30 | -0.14% | 7,555.04 | 7,577.69 | 7,503.49 | 0 |
04 Apr 2024 | 7,540.58 | 57.87 | 0.77% | 7,508.33 | 7,547.51 | 7,488.51 | 0 |
03 Apr 2024 | 7,482.71 | 94.03 | 1.27% | 7,433.64 | 7,488.59 | 7,385.07 | 0 |
02 Apr 2024 | 7,388.68 | 52.04 | 0.71% | 7,354.67 | 7,403.79 | 7,288.00 | 0 |
29 Mar 2024 | 7,336.64 | 79.20 | 1.09% | 7,298.78 | 7,348.27 | 7,269.44 | 0 |
28 Mar 2024 | 7,257.44 | 78.58 | 1.09% | 7,165.54 | 7,259.83 | 7,158.73 | 0 |