We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6164.08 | 29.47 | 0.48 | 6131.96 | 6167.84 | 6036.86 | 0 |
| 1732053600 | 6134.61 | -6.17 | -0.10 | 6034.49 | 6145.41 | 6023.3 | 0 |
| 1731967200 | 6140.78 | 14.97 | 0.24 | 6127.47 | 6179.7 | 6117.08 | 0 |
| 1731708000 | 6125.81 | -15.68 | -0.26 | 6131.95 | 6196.1 | 6115.5 | 0 |
| 1731621600 | 6141.49 | 105.08 | 1.74 | 6053.38 | 6168.64 | 6053.38 | 0 |
| 1731535200 | 6036.41 | -91.35 | -1.49 | 6107.56 | 6133.56 | 6020.32 | 0 |
| 1731448800 | 6127.76 | -65.07 | -1.05 | 6151.05 | 6187.06 | 6107.57 | 0 |
| 1731362400 | 6192.83 | 101.77 | 1.67 | 6121.93 | 6226.76 | 6121.93 | 0 |
| 1731103200 | 6091.06 | 91.79 | 1.53 | 5969.15 | 6097.08 | 5957.33 | 0 |
| 1731016800 | 5999.27 | 159.48 | 2.73 | 5880.26 | 6129.8 | 5835.57 | 0 |
| 1730930400 | 5839.79 | -143.83 | -2.40 | 6053.39 | 6053.39 | 5801.38 | 0 |
| 1730844000 | 5983.62 | 41.37 | 0.70 | 5917.88 | 6016.97 | 5900.7299 | 0 |
| 1730757600 | 5942.25 | 56.16 | 0.95 | 5916.89 | 6006.2299 | 5913.02 | 0 |
| 1730494800 | 5886.09 | -59.34 | -1.00 | 5938.55 | 5999.67 | 5885.7299 | 0 |
| 1730408400 | 5945.43 | -333.07 | -5.30 | 5887.31 | 6044.92 | 5839.03 | 0 |
| 1730322000 | 6278.5 | -23.78 | -0.38 | 6253.86 | 6321.99 | 6221.12 | 0 |
| 1730235600 | 6302.28 | 10.82 | 0.17 | 6252.2299 | 6325.24 | 6234.55 | 0 |
| 1730149200 | 6291.46 | 74.92 | 1.21 | 6265 | 6334.03 | 6245.02 | 0 |
| 1729890000 | 6216.54 | -63.17 | -1.01 | 6285.71 | 6290.55 | 6213.07 | 0 |
| 1729803600 | 6279.71 | 48.81 | 0.78 | 6260.33 | 6287.9399 | 6222.18 | 0 |
| 1729717200 | 6230.9 | -19.34 | -0.31 | 6223.52 | 6252.39 | 6178.01 | 0 |
| 1729630800 | 6250.24 | -58.79 | -0.93 | 6241.46 | 6311.01 | 6202.18 | 0 |
| 1729544400 | 6309.03 | 159.55 | 2.59 | 6328.64 | 6393.8 | 6288.18 | 0 |
| 1729285200 | 6149.4799 | 20.52 | 0.33 | 6135.9799 | 6153.82 | 6110.28 | 0 |
| 1729198800 | 6128.96 | -35.3 | -0.57 | 6164.26 | 6165.78 | 6105.97 | 0 |
| 1729112400 | 6164.26 | -29.6 | -0.48 | 6159.51 | 6190.17 | 6129.59 | 0 |
| 1729026000 | 6193.86 | -58.7 | -0.94 | 6217.32 | 6259.52 | 6187.72 | 0 |
| 1728939600 | 6252.56 | 15.91 | 0.26 | 6221.58 | 6266.06 | 6186.89 | 0 |
| 1728680400 | 6236.65 | 62.66 | 1.01 | 6176.84 | 6260.17 | 6170.93 | 0 |
| 1728594000 | 6173.99 | 5.66 | 0.09 | 6164.85 | 6177.45 | 6129.36 | 0 |
| 1728507600 | 6168.33 | -46.58 | -0.75 | 6210.77 | 6211.74 | 6159.32 | 0 |
| 1728421200 | 6214.91 | -47.35 | -0.76 | 6221.6 | 6224.91 | 6151.36 | 0 |
| 1728334800 | 6262.26 | -33.49 | -0.53 | 6328.78 | 6331.93 | 6230.66 | 0 |
| 1728075600 | 6295.75 | 7.92 | 0.13 | 6337.37 | 6349.1 | 6287.12 | 0 |
| 1727989200 | 6287.83 | -83.55 | -1.31 | 6330.63 | 6340.16 | 6276.04 | 0 |
| 1727902800 | 6371.38 | -50.95 | -0.79 | 6402.4 | 6424.96 | 6355.41 | 0 |
| 1727816400 | 6422.33 | -100.52 | -1.54 | 6502.71 | 6526.78 | 6379.77 | 0 |
| 1727730000 | 6522.85 | -42.73 | -0.65 | 6646.03 | 6660.04 | 6506.52 | 0 |
| 1727470800 | 6565.58 | 14.05 | 0.21 | 6568.61 | 6626.95 | 6550.16 | 0 |
| 1727384400 | 6551.53 | 203.07 | 3.20 | 6380.84 | 6569.55 | 6380.84 | 0 |
| 1727298000 | 6348.46 | -45.29 | -0.71 | 6409.68 | 6423.09 | 6325.92 | 0 |
| 1727211600 | 6393.75 | 99.65 | 1.58 | 6375.67 | 6422.24 | 6337.62 | 0 |
| 1727125200 | 6294.1 | 34.28 | 0.55 | 6217.11 | 6342.59 | 6201.99 | 0 |
| 1726866000 | 6259.82 | -31.58 | -0.50 | 6272.15 | 6288.32 | 6208.9 | 0 |
| 1726779600 | 6291.4 | -43.2 | -0.68 | 6439.14 | 6439.14 | 6285.51 | 0 |
| 1726693200 | 6334.6 | -21.16 | -0.33 | 6374.54 | 6411.74 | 6321.1899 | 0 |
| 1726606800 | 6355.76 | 50.03 | 0.79 | 6335.14 | 6368.43 | 6321.11 | 0 |
| 1726520400 | 6305.7299 | 0.55 | 0.01 | 6305.51 | 6364.82 | 6274.49 | 0 |
| 1726261200 | 6305.18 | 69.68 | 1.12 | 6259.68 | 6335.14 | 6247.26 | 0 |
| 1726174800 | 6235.5 | 6.09 | 0.10 | 6232.6899 | 6254.8 | 6174.34 | 0 |
| 1726088400 | 6229.41 | 20.65 | 0.33 | 6199.78 | 6233.81 | 6112.96 | 0 |
| 1726002000 | 6208.76 | -71.67 | -1.14 | 6275.18 | 6312.4799 | 6172.01 | 0 |
| 1725915600 | 6280.43 | -3.13 | -0.05 | 6273.4799 | 6306.36 | 6218.4799 | 0 |
| 1725656400 | 6283.56 | -74.96 | -1.18 | 6358.64 | 6405.52 | 6283.1 | 0 |
| 1725570000 | 6358.52 | -49.79 | -0.78 | 6419.12 | 6423.85 | 6338.91 | 0 |
| 1725483600 | 6408.31 | 48.1 | 0.76 | 6334.05 | 6422.12 | 6334.05 | 0 |
| 1725397200 | 6360.21 | -14.68 | -0.23 | 6310.38 | 6380.5 | 6289.1899 | 0 |
| 1725051600 | 6374.89 | 53.99 | 0.85 | 6340.02 | 6374.89 | 6308.6 | 0 |
| 1724965200 | 6320.9 | -43.38 | -0.68 | 6390.74 | 6407.36 | 6301.05 | 0 |
| 1724878800 | 6364.28 | -42.14 | -0.66 | 6420.2299 | 6420.2299 | 6322.38 | 0 |
| 1724792400 | 6406.42 | -57.58 | -0.89 | 6472.59 | 6477.3 | 6357.06 | 0 |
| 1724706000 | 6464 | -26.61 | -0.41 | 6458.78 | 6488.6 | 6424.84 | 0 |
| 1724446800 | 6490.61 | 89.04 | 1.39 | 6423.8 | 6512 | 6420.7 | 0 |
| 1724360400 | 6401.57 | -31.2 | -0.49 | 6505.53 | 6505.53 | 6386.17 | 0 |
| 1724274000 | 6432.77 | 95.74 | 1.51 | 6387.79 | 6457.74 | 6387.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
