ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Recreational Services Total Stock Market

DJ US Recreational Services Total Stock Market (DWCRCS)

6,227.75
95.49
(1.56%)
Closed 25 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401752006132.26-253.46-3.976410.226413.916098.890
17400888006385.72-364.3-5.406665.076665.076159.910
17400024006750.026.90.106679.956752.386610.140
17399160006743.12-27.28-0.406810.2668136677.340
17395704006770.443.670.656748.256780.486669.780
17394840006726.7355.350.836740.056795.776607.22990
17393976006671.384.190.066595.376682.176565.22990
17393112006667.1899-80.85-1.206680.076692.296628.430
17392248006748.04-80.42-1.186861.566888.186746.740
17389656006828.46-117.11-1.696962.257021.666812.860
17388792006945.5774.691.096905.486966.576876.740
17387928006870.8862.330.926840.756895.46760.950
17387064006808.5541.040.616817.696850.636726.030
17386200006767.51-102.5-1.496751.066873.896655.260
17383608006870.01-172.34-2.457061.6370876856.340
17382744007042.351241.796951.37045.096931.90
17381880006918.3545.020.656886.896962.026836.990
17381016006873.33498.217.816509.896933.926507.60
17380152006375.12102.091.636174.626379.296174.620
17377560006273.03-109.11-1.716363.066374.386269.160
17376696006382.1470.311.116308.936390.136266.650
17375832006311.83-139.57-2.166470.616470.616307.960
17374968006451.437.850.596501.456586.146423.070
17371512006413.55145.862.336329.296458.896305.110
17370648006267.68995.280.086275.766297.786201.850
17369784006262.4158.370.946336.256358.916235.950
17368920006204.0485.811.406172.726227.526124.170
17368056006118.2299-13.17-0.216036.766131.56033.960
17365464006131.4-14.65-0.246047.926183.18996014.390
17363736006146.0559.060.976060.216157.936036.920
17362872006086.99-73.64-1.206150.646164.076006.140
17362008006160.63-3.64-0.066225.716256.166146.410
17359416006164.27-34.13-0.556213.176213.176053.240
17358552006198.4-24.9-0.406264.76297.456147.860
17356824006223.3-40.18-0.646250.596312.316214.790
17355960006263.4799-8.84-0.146166.416331.656150.90
17353368006272.32-108.82-1.716324.836332.096221.72990
17352504006381.14-37.89-0.596363.436408.026333.070
17350776006419.0358.730.926381.176421.956335.43990
17349912006360.3-68.13-1.066394.56394.56257.550
17347320006428.43213.653.446336.366487.866299.610
17346456006214.7850.470.826259.616302.856148.93990
17345592006164.31-285.92-4.436488.026497.046133.180
17344728006450.2299-18.76-0.296448.22996482.616377.220
17343864006468.99-2.88-0.046518.97996560.056455.380
17341272006471.87-17.1-0.266508.936516.346440.660
17340408006488.97-55.86-0.856553.366593.93996487.050
17339544006544.8346.050.716550.876601.616537.080
17338680006498.7834.330.536577.76651.976479.360
17337816006464.45-262.25-3.906702.616722.956444.930
17335224006726.783.121.256689.796730.196621.20
17334360006643.5816.260.256676.246739.916638.90
17333496006627.32111.521.716523.18996627.326522.80
17332632006515.8-18.18-0.286543.796572.46462.620
17331768006533.979990.291.406526.97996604.376496.380
17329176006443.689934.040.536426.796467.316409.430
17327448006409.65-38.03-0.596454.186491.096397.830
17326584006447.6849.680.786400.426484.47996397.630
1732572000639824.130.386426.686448.426362.350

Your Recent History

Delayed Upgrade Clock