Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Recreational Services Total Stock Market | DWCRCS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-107.26 | -2.58% | 4,043.61 | 06:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,096.25 | 3,991.61 | 4,115.72 | 4,043.61 | 4,150.87 |
DWCRCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,043.61 | -107.26 | -2.58% | 4,096.25 | 4,115.72 | 3,991.61 | 0 |
01 May 2024 | 4,150.87 | -90.51 | -2.13% | 4,201.44 | 4,210.50 | 4,150.33 | 0 |
30 Apr 2024 | 4,241.38 | 35.49 | 0.84% | 4,224.29 | 4,252.58 | 4,183.03 | 0 |
27 Apr 2024 | 4,205.89 | 29.94 | 0.72% | 4,196.73 | 4,227.63 | 4,175.69 | 0 |
26 Apr 2024 | 4,175.95 | -1.93 | -0.05% | 4,193.82 | 4,220.50 | 4,136.16 | 0 |
25 Apr 2024 | 4,177.88 | 0.31 | 0.01% | 4,180.66 | 4,202.74 | 4,150.96 | 0 |
24 Apr 2024 | 4,177.57 | 117.63 | 2.90% | 4,079.50 | 4,203.44 | 4,075.15 | 0 |
23 Apr 2024 | 4,059.94 | 48.93 | 1.22% | 4,050.58 | 4,097.16 | 4,015.12 | 0 |
20 Apr 2024 | 4,011.01 | -2.23 | -0.06% | 3,997.55 | 4,044.38 | 3,987.80 | 0 |
19 Apr 2024 | 4,013.24 | -13.92 | -0.35% | 4,042.88 | 4,099.44 | 4,008.81 | 0 |
18 Apr 2024 | 4,027.16 | 16.62 | 0.41% | 4,040.64 | 4,090.62 | 4,006.05 | 0 |
17 Apr 2024 | 4,010.54 | -24.52 | -0.61% | 3,994.81 | 4,035.64 | 3,974.49 | 0 |
16 Apr 2024 | 4,035.06 | -32.44 | -0.80% | 4,152.35 | 4,159.35 | 4,013.04 | 0 |
13 Apr 2024 | 4,067.50 | -149.04 | -3.53% | 4,150.04 | 4,150.04 | 4,042.36 | 0 |
12 Apr 2024 | 4,216.54 | 26.76 | 0.64% | 4,182.47 | 4,218.85 | 4,145.93 | 0 |
11 Apr 2024 | 4,189.78 | -98.51 | -2.30% | 4,220.11 | 4,251.12 | 4,169.77 | 0 |
10 Apr 2024 | 4,288.29 | -54.67 | -1.26% | 4,338.57 | 4,357.26 | 4,200.82 | 0 |
09 Apr 2024 | 4,342.96 | 79.52 | 1.87% | 4,300.84 | 4,361.27 | 4,288.60 | 0 |
06 Apr 2024 | 4,263.44 | 33.24 | 0.79% | 4,235.41 | 4,268.28 | 4,217.92 | 0 |
05 Apr 2024 | 4,230.20 | -83.66 | -1.94% | 4,357.77 | 4,388.72 | 4,222.99 | 0 |
04 Apr 2024 | 4,313.86 | 38.46 | 0.90% | 4,269.17 | 4,318.77 | 4,266.26 | 0 |
03 Apr 2024 | 4,275.40 | -116.36 | -2.65% | 4,303.28 | 4,312.64 | 4,247.92 | 0 |