Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Holding and Development Total Stock Market | DWCREH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.87 | 1.10% | 909.59 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 900.88 | 900.88 | 920.30 | 909.59 | 899.72 |
DWCREH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 909.59 | 9.87 | 1.10% | 900.88 | 920.30 | 900.88 | 0 |
| 26 Apr 2024 | 899.72 | 2.75 | 0.31% | 895.45 | 902.97 | 886.90 | 0 |
| 25 Apr 2024 | 896.97 | -1.88 | -0.21% | 895.24 | 902.94 | 890.91 | 0 |
| 24 Apr 2024 | 898.85 | 17.84 | 2.02% | 879.60 | 901.37 | 879.25 | 0 |
| 23 Apr 2024 | 881.01 | 15.96 | 1.84% | 866.92 | 881.64 | 862.86 | 0 |
| 20 Apr 2024 | 865.05 | 3.08 | 0.36% | 857.96 | 873.46 | 857.68 | 0 |
| 19 Apr 2024 | 861.97 | -0.18 | -0.02% | 864.24 | 871.41 | 854.98 | 0 |
| 18 Apr 2024 | 862.15 | -12.64 | -1.44% | 880.01 | 882.08 | 862.15 | 0 |
| 17 Apr 2024 | 874.79 | -15.73 | -1.77% | 882.82 | 883.00 | 868.90 | 0 |
| 16 Apr 2024 | 890.52 | -20.91 | -2.29% | 916.15 | 919.14 | 887.70 | 0 |
| 13 Apr 2024 | 911.43 | -13.13 | -1.42% | 916.42 | 921.95 | 908.24 | 0 |
| 12 Apr 2024 | 924.56 | 15.73 | 1.73% | 917.68 | 928.83 | 907.49 | 0 |
| 11 Apr 2024 | 908.83 | -47.12 | -4.93% | 928.84 | 933.05 | 905.61 | 0 |
| 10 Apr 2024 | 955.95 | 15.66 | 1.67% | 944.22 | 958.90 | 944.22 | 0 |
| 09 Apr 2024 | 940.29 | 11.11 | 1.20% | 938.01 | 943.59 | 933.01 | 0 |
| 06 Apr 2024 | 929.18 | 2.70 | 0.29% | 922.45 | 934.46 | 919.57 | 0 |
| 05 Apr 2024 | 926.48 | -20.31 | -2.15% | 954.47 | 956.37 | 923.68 | 0 |
| 04 Apr 2024 | 946.79 | 14.14 | 1.52% | 926.44 | 947.72 | 926.44 | 0 |
| 03 Apr 2024 | 932.65 | -24.53 | -2.56% | 949.29 | 951.25 | 927.19 | 0 |
| 02 Apr 2024 | 957.18 | -13.27 | -1.37% | 975.01 | 975.01 | 956.99 | 0 |
| 29 Mar 2024 | 970.45 | 8.15 | 0.85% | 966.70 | 980.48 | 965.86 | 0 |
| 28 Mar 2024 | 962.30 | 20.86 | 2.22% | 950.86 | 962.86 | 949.17 | 0 |
