Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Restaurants and Bars Total Stock Market | DWCRES | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 184.99 | 0.53% | 35,042.25 | 06:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34,588.07 | 34,587.10 | 35,273.09 | 35,042.25 | 34,857.26 |
DWCRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35,042.25 | 184.99 | 0.53% | 34,588.07 | 35,273.09 | 34,587.10 | 0 |
| 26 Apr 2024 | 34,857.26 | 258.50 | 0.75% | 34,601.01 | 35,101.74 | 34,539.99 | 0 |
| 25 Apr 2024 | 34,598.76 | 66.82 | 0.19% | 34,383.49 | 34,644.68 | 34,344.42 | 0 |
| 24 Apr 2024 | 34,531.94 | 254.96 | 0.74% | 34,442.24 | 34,582.98 | 34,370.32 | 0 |
| 23 Apr 2024 | 34,276.98 | 284.92 | 0.84% | 34,163.70 | 34,443.63 | 34,045.86 | 0 |
| 20 Apr 2024 | 33,992.06 | -44.57 | -0.13% | 34,115.31 | 34,117.68 | 33,827.94 | 0 |
| 19 Apr 2024 | 34,036.63 | 103.99 | 0.31% | 34,029.73 | 34,183.49 | 33,901.23 | 0 |
| 18 Apr 2024 | 33,932.64 | 53.78 | 0.16% | 34,010.22 | 34,050.57 | 33,746.80 | 0 |
| 17 Apr 2024 | 33,878.86 | 41.39 | 0.12% | 33,818.11 | 33,999.93 | 33,714.75 | 0 |
| 16 Apr 2024 | 33,837.47 | -210.31 | -0.62% | 34,117.81 | 34,319.42 | 33,787.73 | 0 |
| 13 Apr 2024 | 34,047.78 | -320.41 | -0.93% | 34,228.97 | 34,245.35 | 33,899.24 | 0 |
| 12 Apr 2024 | 34,368.19 | 112.11 | 0.33% | 34,371.18 | 34,483.24 | 34,150.66 | 0 |
| 11 Apr 2024 | 34,256.08 | -30.45 | -0.09% | 33,963.11 | 34,295.47 | 33,807.62 | 0 |
| 10 Apr 2024 | 34,286.53 | 36.25 | 0.11% | 34,238.59 | 34,297.21 | 33,839.45 | 0 |
| 09 Apr 2024 | 34,250.28 | 125.69 | 0.37% | 34,146.31 | 34,264.13 | 34,063.66 | 0 |
| 06 Apr 2024 | 34,124.59 | -3.10 | -0.01% | 34,125.10 | 34,267.56 | 34,053.68 | 0 |
| 05 Apr 2024 | 34,127.69 | -715.56 | -2.05% | 34,981.66 | 35,021.71 | 34,117.74 | 0 |
| 04 Apr 2024 | 34,843.25 | -128.26 | -0.37% | 34,901.30 | 35,103.59 | 34,777.85 | 0 |
| 03 Apr 2024 | 34,971.51 | -329.89 | -0.93% | 35,206.47 | 35,206.47 | 34,880.86 | 0 |
| 02 Apr 2024 | 35,301.40 | -76.77 | -0.22% | 35,389.07 | 35,421.66 | 35,182.03 | 0 |
| 29 Mar 2024 | 35,378.17 | -18.65 | -0.05% | 35,456.71 | 35,560.88 | 35,342.13 | 0 |
| 28 Mar 2024 | 35,396.82 | 312.70 | 0.89% | 35,186.92 | 35,450.32 | 35,152.06 | 0 |
