Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate Services Total Stock Market | DWCRSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.72 | 1.20% | 2,166.67 | 06:01:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,181.99 | 2,150.98 | 2,206.34 | 2,166.67 | 2,140.95 |
DWCRSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,166.67 | 25.72 | 1.20% | 2,181.99 | 2,206.34 | 2,150.98 | 0 |
03 May 2024 | 2,140.95 | -0.42 | -0.02% | 2,150.52 | 2,150.52 | 2,117.02 | 0 |
02 May 2024 | 2,141.37 | -25.76 | -1.19% | 2,149.03 | 2,189.38 | 2,130.40 | 0 |
01 May 2024 | 2,167.13 | -33.13 | -1.51% | 2,186.46 | 2,199.43 | 2,166.75 | 0 |
30 Apr 2024 | 2,200.26 | 5.68 | 0.26% | 2,207.28 | 2,220.33 | 2,189.86 | 0 |
27 Apr 2024 | 2,194.58 | 33.31 | 1.54% | 2,162.08 | 2,209.93 | 2,156.70 | 0 |
26 Apr 2024 | 2,161.27 | -22.67 | -1.04% | 2,162.05 | 2,168.00 | 2,131.13 | 0 |
25 Apr 2024 | 2,183.94 | 62.34 | 2.94% | 2,186.92 | 2,209.59 | 2,153.76 | 0 |
24 Apr 2024 | 2,121.60 | 17.52 | 0.83% | 2,111.28 | 2,141.78 | 2,108.06 | 0 |
23 Apr 2024 | 2,104.08 | 25.68 | 1.24% | 2,078.21 | 2,113.92 | 2,067.44 | 0 |
20 Apr 2024 | 2,078.40 | -0.99 | -0.05% | 2,084.41 | 2,094.07 | 2,071.15 | 0 |
19 Apr 2024 | 2,079.39 | -13.31 | -0.64% | 2,101.78 | 2,114.23 | 2,078.35 | 0 |
18 Apr 2024 | 2,092.70 | -18.24 | -0.86% | 2,120.78 | 2,124.49 | 2,092.10 | 0 |
17 Apr 2024 | 2,110.94 | -26.33 | -1.23% | 2,127.05 | 2,131.96 | 2,088.91 | 0 |
16 Apr 2024 | 2,137.27 | -64.35 | -2.92% | 2,224.01 | 2,224.01 | 2,125.83 | 0 |
13 Apr 2024 | 2,201.62 | -44.16 | -1.97% | 2,228.15 | 2,231.30 | 2,195.61 | 0 |
12 Apr 2024 | 2,245.78 | 17.11 | 0.77% | 2,239.42 | 2,258.21 | 2,216.14 | 0 |
11 Apr 2024 | 2,228.67 | -124.95 | -5.31% | 2,276.58 | 2,276.58 | 2,214.21 | 0 |
10 Apr 2024 | 2,353.62 | 14.04 | 0.60% | 2,346.03 | 2,354.99 | 2,317.09 | 0 |
09 Apr 2024 | 2,339.58 | 1.40 | 0.06% | 2,349.46 | 2,354.47 | 2,328.31 | 0 |
06 Apr 2024 | 2,338.18 | 36.50 | 1.59% | 2,301.47 | 2,347.05 | 2,290.96 | 0 |
05 Apr 2024 | 2,301.68 | -13.24 | -0.57% | 2,350.86 | 2,359.85 | 2,297.66 | 0 |