We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 2754.85 | -28.02 | -1.01 | 2745.01 | 2774.91 | 2721.96 | 0 |
| 1738360800 | 2782.87 | -12.03 | -0.43 | 2787.13 | 2818.33 | 2780.18 | 0 |
| 1738274400 | 2794.9 | 44.25 | 1.61 | 2791.9 | 2821.78 | 2777.43 | 0 |
| 1738188000 | 2750.65 | -27.35 | -0.98 | 2782.62 | 2786.4699 | 2741.2199 | 0 |
| 1738101600 | 2778 | 13.36 | 0.48 | 2755.35 | 2795.71 | 2755.35 | 0 |
| 1738015200 | 2764.64 | 53.48 | 1.97 | 2694.2 | 2765.8 | 2690.4699 | 0 |
| 1737756000 | 2711.16 | 0.95 | 0.04 | 2701.07 | 2732.92 | 2692.66 | 0 |
| 1737669600 | 2710.21 | 26.64 | 0.99 | 2667.93 | 2715.91 | 2664.14 | 0 |
| 1737583200 | 2683.57 | -10.39 | -0.39 | 2691.41 | 2697.2399 | 2672.94 | 0 |
| 1737496800 | 2693.96 | 46.93 | 1.77 | 2678.04 | 2695.14 | 2670.65 | 0 |
| 1737151200 | 2647.03 | 27.85 | 1.06 | 2663 | 2663 | 2628.17 | 0 |
| 1737064800 | 2619.18 | 40.35 | 1.56 | 2576.05 | 2625.45 | 2564.39 | 0 |
| 1736978400 | 2578.83 | 137.82 | 5.65 | 2546.6 | 2602.28 | 2544.17 | 0 |
| 1736892000 | 2441.01 | 22.41 | 0.93 | 2453.4 | 2456.44 | 2418.83 | 0 |
| 1736805600 | 2418.6 | -8.58 | -0.35 | 2416.61 | 2420.08 | 2381.13 | 0 |
| 1736546400 | 2427.18 | -77.04 | -3.08 | 2456.69 | 2456.69 | 2377.13 | 0 |
| 1736373600 | 2504.2199 | 4.62 | 0.18 | 2496.65 | 2510.5 | 2468.76 | 0 |
| 1736287200 | 2499.6 | -68.45 | -2.67 | 2566.5 | 2582.58 | 2495.76 | 0 |
| 1736200800 | 2568.05 | 3.58 | 0.14 | 2569.28 | 2606.1 | 2565.15 | 0 |
| 1735941600 | 2564.4699 | 41.8 | 1.66 | 2527.01 | 2568.63 | 2517.27 | 0 |
| 1735855200 | 2522.67 | -31.42 | -1.23 | 2571.84 | 2574.23 | 2506.33 | 0 |
| 1735682400 | 2554.09 | 3.97 | 0.16 | 2568.38 | 2581.23 | 2538.31 | 0 |
| 1735596000 | 2550.12 | -16.43 | -0.64 | 2549.38 | 2565.41 | 2520.54 | 0 |
| 1735336800 | 2566.55 | -30.36 | -1.17 | 2576.07 | 2592.91 | 2555.66 | 0 |
| 1735250400 | 2596.91 | -0.42 | -0.02 | 2579.53 | 2604.39 | 2573.2399 | 0 |
| 1735077600 | 2597.33 | 16.15 | 0.63 | 2578.03 | 2597.33 | 2570.68 | 0 |
| 1734991200 | 2581.18 | 18.63 | 0.73 | 2541.7199 | 2582.4899 | 2532.46 | 0 |
| 1734732000 | 2562.55 | 66.28 | 2.66 | 2495.86 | 2578.46 | 2485.42 | 0 |
| 1734645600 | 2496.27 | -51.03 | -2.00 | 2555.92 | 2588.46 | 2493.8 | 0 |
| 1734559200 | 2547.3 | -138.11 | -5.14 | 2689.4 | 2699.7 | 2544.13 | 0 |
| 1734472800 | 2685.41 | -51.47 | -1.88 | 2721.85 | 2731.1 | 2682.54 | 0 |
| 1734386400 | 2736.88 | 18.89 | 0.70 | 2728.33 | 2766.7 | 2723.44 | 0 |
| 1734127200 | 2717.9899 | -63.36 | -2.28 | 2767.01 | 2778.96 | 2705.25 | 0 |
| 1734040800 | 2781.35 | 5.54 | 0.20 | 2774.34 | 2797.6 | 2769.65 | 0 |
| 1733954400 | 2775.81 | 35.72 | 1.30 | 2755.11 | 2789.05 | 2755.11 | 0 |
| 1733868000 | 2740.09 | -41.96 | -1.51 | 2767.75 | 2784.19 | 2738.27 | 0 |
| 1733781600 | 2782.05 | -1.19 | -0.04 | 2783.65 | 2810.7 | 2764.34 | 0 |
| 1733522400 | 2783.2399 | 24.94 | 0.90 | 2791.3 | 2823.42 | 2779.94 | 0 |
| 1733436000 | 2758.3 | -47.93 | -1.71 | 2795.12 | 2806.88 | 2739.95 | 0 |
| 1733349600 | 2806.23 | -11.02 | -0.39 | 2799.33 | 2808.5 | 2776.7 | 0 |
| 1733263200 | 2817.25 | -5.71 | -0.20 | 2818.75 | 2829.41 | 2801.08 | 0 |
| 1733176800 | 2822.96 | -33.99 | -1.19 | 2849.71 | 2851.6 | 2812.63 | 0 |
| 1732917600 | 2856.95 | -18.93 | -0.66 | 2883.7399 | 2887.43 | 2856.95 | 0 |
| 1732744800 | 2875.88 | 26.05 | 0.91 | 2868.56 | 2883.2399 | 2850.51 | 0 |
| 1732658400 | 2849.83 | 10.49 | 0.37 | 2829.7399 | 2854.57 | 2829.7399 | 0 |
| 1732572000 | 2839.34 | 68.79 | 2.48 | 2803.78 | 2875.69 | 2801.9699 | 0 |
| 1732312800 | 2770.55 | 80.17 | 2.98 | 2695.51 | 2778.3 | 2695.51 | 0 |
| 1732226400 | 2690.38 | 37.89 | 1.43 | 2666.03 | 2699.4 | 2645.73 | 0 |
| 1732140000 | 2652.4899 | 47.11 | 1.81 | 2593.87 | 2653.21 | 2587.43 | 0 |
| 1732053600 | 2605.38 | -8.28 | -0.32 | 2596.39 | 2626.2199 | 2591.27 | 0 |
| 1731967200 | 2613.66 | 36.34 | 1.41 | 2566.7199 | 2615.53 | 2557.18 | 0 |
| 1731708000 | 2577.32 | -63.81 | -2.42 | 2628.54 | 2637.17 | 2573.2 | 0 |
| 1731621600 | 2641.13 | -44.45 | -1.66 | 2667.91 | 2685.1 | 2638.7199 | 0 |
| 1731535200 | 2685.58 | 14.83 | 0.56 | 2687.84 | 2705.1 | 2678.03 | 0 |
| 1731448800 | 2670.75 | -42.42 | -1.56 | 2708.17 | 2720.78 | 2668.55 | 0 |
| 1731362400 | 2713.17 | 1.18 | 0.04 | 2730.64 | 2738.42 | 2706.21 | 0 |
| 1731103200 | 2711.9899 | 42.76 | 1.60 | 2668.55 | 2719.45 | 2658.19 | 0 |
| 1731016800 | 2669.23 | 113.18 | 4.43 | 2606.82 | 2682.7 | 2606.82 | 0 |
| 1730930400 | 2556.05 | -90.37 | -3.41 | 2686.46 | 2690.86 | 2532.2199 | 0 |
| 1730844000 | 2646.42 | 81.3 | 3.17 | 2554.54 | 2646.69 | 2554.54 | 0 |
| 1730757600 | 2565.12 | 34.71 | 1.37 | 2539.46 | 2589.58 | 2536.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
