ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Real Estate Services Total Stock Market

DJ US Real Estate Services Total Stock Market (DWCRSV)

2,751.71
30.62
(1.13%)
Closed 17 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395704002751.7130.621.132727.352764.662724.960
17394840002721.0935.71.332687.082732.882651.850
17393976002685.39-80.15-2.902678.73992706.572632.830
17393112002765.54-35.26-1.262779.98992799.62753.090
17392248002800.810.220.372805.52821.262782.840
17389656002790.58-31.71-1.122825.142828.582783.250
17388792002822.29-9.75-0.342847.352850.022795.680
17387928002832.0446.021.652793.882834.022788.290
17387064002786.0231.171.132749.082795.072748.440
17386200002754.85-28.02-1.012745.012774.912721.960
17383608002782.87-12.03-0.432787.132818.332780.180
17382744002794.944.251.612791.92821.782777.430
17381880002750.65-27.35-0.982782.622786.46992741.21990
1738101600277813.360.482755.352795.712755.350
17380152002764.6453.481.972694.22765.82690.46990
17377560002711.160.950.042701.072732.922692.660
17376696002710.2126.640.992667.932715.912664.140
17375832002683.57-10.39-0.392691.412697.23992672.940
17374968002693.9646.931.772678.042695.142670.650
17371512002647.0327.851.06266326632628.170
17370648002619.1840.351.562576.052625.452564.390
17369784002578.83137.825.652546.62602.282544.170
17368920002441.0122.410.932453.42456.442418.830
17368056002418.6-8.58-0.352416.612420.082381.130
17365464002427.18-77.04-3.082456.692456.692377.130
17363736002504.21994.620.182496.652510.52468.760
17362872002499.6-68.45-2.672566.52582.582495.760
17362008002568.053.580.142569.282606.12565.150
17359416002564.469941.81.662527.012568.632517.270
17358552002522.67-31.42-1.232571.842574.232506.330
17356824002554.093.970.162568.382581.232538.310
17355960002550.12-16.43-0.642549.382565.412520.540
17353368002566.55-30.36-1.172576.072592.912555.660
17352504002596.91-0.42-0.022579.532604.392573.23990
17350776002597.3316.150.632578.032597.332570.680
17349912002581.1818.630.732541.71992582.48992532.460
17347320002562.5566.282.662495.862578.462485.420
17346456002496.27-51.03-2.002555.922588.462493.80
17345592002547.3-138.11-5.142689.42699.72544.130
17344728002685.41-51.47-1.882721.852731.12682.540
17343864002736.8818.890.702728.332766.72723.440
17341272002717.9899-63.36-2.282767.012778.962705.250
17340408002781.355.540.202774.342797.62769.650
17339544002775.8135.721.302755.112789.052755.110
17338680002740.09-41.96-1.512767.752784.192738.270
17337816002782.05-1.19-0.042783.652810.72764.340
17335224002783.239924.940.902791.32823.422779.940
17334360002758.3-47.93-1.712795.122806.882739.950
17333496002806.23-11.02-0.392799.332808.52776.70
17332632002817.25-5.71-0.202818.752829.412801.080
17331768002822.96-33.99-1.192849.712851.62812.630
17329176002856.95-18.93-0.662883.73992887.432856.950
17327448002875.8826.050.912868.562883.23992850.510
17326584002849.8310.490.372829.73992854.572829.73990
17325720002839.3468.792.482803.782875.692801.96990
17323128002770.5580.172.982695.512778.32695.510
17322264002690.3837.891.432666.032699.42645.730
17321400002652.489947.111.812593.872653.212587.430
17320536002605.38-8.28-0.322596.392626.21992591.270
17319672002613.6636.341.412566.71992615.532557.180

Your Recent History

Delayed Upgrade Clock