Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Broadline Retailers Total Stock Market | DWCRTB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 774.12 | 2.45% | 32,400.87 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32,099.61 | 31,946.70 | 32,563.22 | 32,400.87 | 31,626.75 |
DWCRTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32,400.87 | 774.12 | 2.45% | 32,099.61 | 32,563.22 | 31,946.70 | 0 |
| 26 Apr 2024 | 31,626.75 | -357.48 | -1.12% | 30,768.10 | 31,665.29 | 30,768.10 | 0 |
| 25 Apr 2024 | 31,984.23 | -319.97 | -0.99% | 32,313.12 | 32,364.31 | 31,879.82 | 0 |
| 24 Apr 2024 | 32,304.20 | 276.99 | 0.86% | 32,170.54 | 32,356.25 | 31,880.84 | 0 |
| 23 Apr 2024 | 32,027.21 | 381.35 | 1.21% | 31,936.90 | 32,191.08 | 31,615.18 | 0 |
| 20 Apr 2024 | 31,645.86 | -544.30 | -1.69% | 32,141.38 | 32,180.76 | 31,470.66 | 0 |
| 19 Apr 2024 | 32,190.16 | -282.60 | -0.87% | 32,538.67 | 32,650.61 | 32,118.00 | 0 |
| 18 Apr 2024 | 32,472.76 | -269.89 | -0.82% | 32,939.93 | 32,985.60 | 32,266.64 | 0 |
| 17 Apr 2024 | 32,742.65 | -70.36 | -0.21% | 32,785.49 | 32,959.10 | 32,648.55 | 0 |
| 16 Apr 2024 | 32,813.01 | -420.94 | -1.27% | 33,472.38 | 33,644.65 | 32,774.55 | 0 |
| 13 Apr 2024 | 33,233.95 | -442.27 | -1.31% | 33,452.35 | 33,573.95 | 33,099.07 | 0 |
| 12 Apr 2024 | 33,676.22 | 404.33 | 1.22% | 33,459.72 | 33,770.15 | 33,235.87 | 0 |
| 11 Apr 2024 | 33,271.89 | 117.10 | 0.35% | 32,745.37 | 33,317.04 | 32,718.56 | 0 |
| 10 Apr 2024 | 33,154.79 | 105.76 | 0.32% | 33,344.60 | 33,344.60 | 32,921.46 | 0 |
| 09 Apr 2024 | 33,049.03 | -24.56 | -0.07% | 33,287.65 | 33,310.99 | 33,024.26 | 0 |
| 06 Apr 2024 | 33,073.59 | 700.84 | 2.16% | 32,656.87 | 33,247.88 | 32,649.71 | 0 |
| 05 Apr 2024 | 32,372.75 | -331.89 | -1.01% | 32,969.38 | 33,112.47 | 32,372.75 | 0 |
| 04 Apr 2024 | 32,704.64 | 192.89 | 0.59% | 32,446.50 | 32,741.13 | 32,410.85 | 0 |
| 03 Apr 2024 | 32,511.75 | -175.43 | -0.54% | 32,422.89 | 32,520.63 | 32,300.29 | 0 |
| 02 Apr 2024 | 32,687.18 | -6.08 | -0.02% | 32,753.96 | 33,037.23 | 32,575.18 | 0 |
| 29 Mar 2024 | 32,693.26 | 71.70 | 0.22% | 32,599.65 | 32,846.53 | 32,579.74 | 0 |
| 28 Mar 2024 | 32,621.56 | 266.89 | 0.82% | 32,587.38 | 32,629.04 | 32,312.73 | 0 |
