We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 37388.69 | -422.96 | -1.12 | 37366.49 | 37392.91 | 36852.7 | 0 |
| 1732053600 | 37811.65 | 550.87 | 1.48 | 37105.14 | 37953.32 | 37105.14 | 0 |
| 1731967200 | 37260.78 | -15.27 | -0.04 | 37445.97 | 37651.94 | 37142.54 | 0 |
| 1731708000 | 37276.05 | -1 | -3.19 | 37851.99 | 37925.92 | 36995.44 | 0 |
| 1731621600 | 38505.07 | -445.86 | -1.14 | 38899.07 | 39089.64 | 38463.1 | 0 |
| 1731535200 | 38950.93 | 684.23 | 1.79 | 38310.2 | 39079.33 | 38310.2 | 0 |
| 1731448800 | 38266.7 | 296.93 | 0.78 | 38132.27 | 38403.42 | 37906.06 | 0 |
| 1731362400 | 37969.77 | -242.18 | -0.63 | 38232.44 | 38439.57 | 37845.28 | 0 |
| 1731103200 | 38211.95 | -19.87 | -0.05 | 38224.15 | 38478.12 | 38117.91 | 0 |
| 1731016800 | 38231.82 | 512.35 | 1.36 | 37823.36 | 38481.44 | 37751.94 | 0 |
| 1730930400 | 37719.47 | 932.19 | 2.53 | 37032.81 | 37747.92 | 36812.57 | 0 |
| 1730844000 | 36787.28 | 569.99 | 1.57 | 36345.42 | 36820.87 | 36306.14 | 0 |
| 1730757600 | 36217.29 | -184.98 | -0.51 | 36298 | 36409.76 | 35988.68 | 0 |
| 1730494800 | 36402.27 | 1 | 4.23 | 36457.36 | 36690.4 | 36247.28 | 0 |
| 1730408400 | 34926.43 | -791.85 | -2.22 | 35350.47 | 35410.67 | 34779.24 | 0 |
| 1730322000 | 35718.28 | 167.4 | 0.47 | 36013.64 | 36101.54 | 35680.07 | 0 |
| 1730235600 | 35550.88 | 196.59 | 0.56 | 35341.43 | 35679.61 | 35173.51 | 0 |
| 1730149200 | 35354.29 | 72.49 | 0.21 | 35570.11 | 35595.41 | 35330.39 | 0 |
| 1729890000 | 35281.8 | 132.48 | 0.38 | 35390.06 | 35704.89 | 35237.33 | 0 |
| 1729803600 | 35149.32 | 172.62 | 0.49 | 35085.46 | 35247.66 | 34889.83 | 0 |
| 1729717200 | 34976.7 | -521.86 | -1.47 | 35375.29 | 35426.32 | 34789.35 | 0 |
| 1729630800 | 35498.56 | 160.03 | 0.45 | 35277.98 | 35728 | 35069.59 | 0 |
| 1729544400 | 35338.53 | -82.15 | -0.23 | 35303.55 | 35403.58 | 35055.48 | 0 |
| 1729285200 | 35420.68 | 235.33 | 0.67 | 35061.49 | 35615.21 | 35043.08 | 0 |
| 1729198800 | 35185.35 | 13.46 | 0.04 | 35358.37 | 35417.11 | 35014.71 | 0 |
| 1729112400 | 35171.89 | -166.77 | -0.47 | 35264.04 | 35264.04 | 34989.38 | 0 |
| 1729026000 | 35338.66 | 157.66 | 0.45 | 35169.67 | 35420.68 | 34986.9 | 0 |
| 1728939600 | 35181 | -161.25 | -0.46 | 35468 | 35468.1 | 35176.61 | 0 |
| 1728680400 | 35342.25 | 287.7 | 0.82 | 35036.12 | 35480.67 | 35036.12 | 0 |
| 1728594000 | 35054.55 | 46.04 | 0.13 | 35228.26 | 35289.67 | 34962.43 | 0 |
| 1728507600 | 35008.51 | 464.89 | 1.35 | 34568.46 | 35086.1 | 34461.01 | 0 |
| 1728421200 | 34543.62 | 387.13 | 1.13 | 34370 | 34577.46 | 34224.28 | 0 |
| 1728334800 | 34156.49 | -896.68 | -2.56 | 34571.19 | 34696.39 | 34098.74 | 0 |
| 1728075600 | 35053.17 | 680.71 | 1.98 | 34916.37 | 35146.1 | 34650.12 | 0 |
| 1727989200 | 34372.46 | -364.82 | -1.05 | 34449.67 | 34543.2 | 34228.72 | 0 |
| 1727902800 | 34737.28 | -116.61 | -0.33 | 34712.79 | 34978.31 | 34635.1 | 0 |
| 1727816400 | 34853.89 | -195.16 | -0.56 | 34782.33 | 35024.83 | 34579.15 | 0 |
| 1727730000 | 35049.05 | -144.91 | -0.41 | 35101.5 | 35364.53 | 34805.91 | 0 |
| 1727470800 | 35193.96 | -494.41 | -1.39 | 35551 | 35551 | 35092.87 | 0 |
| 1727384400 | 35688.37 | -272.9 | -0.76 | 36156.19 | 36165.59 | 35510.02 | 0 |
| 1727298000 | 35961.27 | -117.07 | -0.32 | 36043.82 | 36077.26 | 35912.43 | 0 |
| 1727211600 | 36078.34 | -44.37 | -0.12 | 36213.89 | 36268.55 | 35624.76 | 0 |
| 1727125200 | 36122.71 | 424.81 | 1.19 | 35676.9 | 36177.77 | 35578.45 | 0 |
| 1726866000 | 35697.9 | 285.85 | 0.81 | 35486.77 | 35716.67 | 35134.41 | 0 |
| 1726779600 | 35412.05 | 429.2 | 1.23 | 35522.51 | 35577.92 | 35225.73 | 0 |
| 1726693200 | 34982.85 | -51.31 | -0.15 | 34998.58 | 35332.13 | 34831.85 | 0 |
| 1726606800 | 35034.16 | 71.65 | 0.20 | 35189.49 | 35471.74 | 34925.34 | 0 |
| 1726520400 | 34962.51 | -226.81 | -0.64 | 35055.74 | 35172.42 | 34768.12 | 0 |
| 1726261200 | 35189.32 | 37.56 | 0.11 | 35140.27 | 35421.89 | 35042.04 | 0 |
| 1726174800 | 35151.76 | 479.64 | 1.38 | 34759.18 | 35199.28 | 34577.08 | 0 |
| 1726088400 | 34672.12 | 650.31 | 1.91 | 34013.56 | 34722.54 | 33390.73 | 0 |
| 1726002000 | 34021.81 | 563.55 | 1.68 | 33691.86 | 34110.81 | 33657.77 | 0 |
| 1725915600 | 33458.26 | 646.93 | 1.97 | 33204.769 | 33528.82 | 33135.87 | 0 |
| 1725656400 | 32811.33 | -881.75 | -2.62 | 33642.6 | 33783.87 | 32797.059 | 0 |
| 1725570000 | 33693.08 | 524.36 | 1.58 | 33461.769 | 33896.44 | 33402.82 | 0 |
| 1725483600 | 33168.72 | -339 | -1.01 | 33289.8 | 33445.65 | 33014.82 | 0 |
| 1725397200 | 33507.72 | -381.47 | -1.13 | 33817.61 | 33870.63 | 33368.39 | 0 |
| 1725051600 | 33889.19 | 865.51 | 2.62 | 33200.86 | 33966.42 | 33160.01 | 0 |
| 1724965200 | 33023.68 | 2.81 | 0.01 | 33332.41 | 33342.87 | 32876.89 | 0 |
| 1724878800 | 33020.87 | -438.8 | -1.31 | 33539.79 | 33539.79 | 32751.13 | 0 |
| 1724792400 | 33459.67 | -197.2 | -0.59 | 33552.58 | 33565.65 | 33298.66 | 0 |
| 1724706000 | 33656.87 | -86.46 | -0.26 | 33742.44 | 33836.53 | 33483.22 | 0 |
| 1724446800 | 33743.33 | 148.93 | 0.44 | 33819.6 | 33980.18 | 33457.69 | 0 |
| 1724360400 | 33594.4 | -526.92 | -1.54 | 34247.77 | 34249.24 | 33527.85 | 0 |
| 1724274000 | 34121.32 | 329.97 | 0.98 | 34151.88 | 34422.36 | 33923.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
