We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1009.82 | -16.65 | -1.62 | 1029 | 1029.96 | 998.36 | 0 |
| 1741640400 | 1026.47 | -13.88 | -1.33 | 1036.69 | 1048.46 | 1020.93 | 0 |
| 1741384800 | 1040.35 | -0.92 | -0.09 | 1041.49 | 1053.63 | 1035.85 | 0 |
| 1741298400 | 1041.27 | -27.47 | -2.57 | 1061.3699 | 1062.13 | 1040.8599 | 0 |
| 1741212000 | 1068.74 | 5.58 | 0.52 | 1056.65 | 1070.64 | 1054.23 | 0 |
| 1741125600 | 1063.16 | -14.56 | -1.35 | 1078.06 | 1080.58 | 1062.49 | 0 |
| 1741039200 | 1077.72 | 7.15 | 0.67 | 1071.03 | 1082.59 | 1069.47 | 0 |
| 1740780000 | 1070.57 | 14.29 | 1.35 | 1061.98 | 1071.49 | 1057.32 | 0 |
| 1740693600 | 1056.28 | -2.63 | -0.25 | 1059.63 | 1068.2 | 1054.94 | 0 |
| 1740607200 | 1058.91 | -2.95 | -0.28 | 1063.18 | 1069.94 | 1055.68 | 0 |
| 1740520800 | 1061.8599 | -2.07 | -0.19 | 1056.18 | 1064.77 | 1048.77 | 0 |
| 1740434400 | 1063.93 | 6.42 | 0.61 | 1058.05 | 1070.48 | 1055.35 | 0 |
| 1740175200 | 1057.51 | -3.42 | -0.32 | 1064.77 | 1066.38 | 1048.35 | 0 |
| 1740088800 | 1060.93 | 5.53 | 0.52 | 1053.76 | 1064.47 | 1053.48 | 0 |
| 1740002400 | 1055.4 | 1.02 | 0.10 | 1050.54 | 1059.3 | 1048.81 | 0 |
| 1739916000 | 1054.38 | 4.85 | 0.46 | 1047.59 | 1056.08 | 1046.7 | 0 |
| 1739570400 | 1049.53 | -17.01 | -1.59 | 1070.31 | 1072.79 | 1049.51 | 0 |
| 1739484000 | 1066.54 | 14.75 | 1.40 | 1052.99 | 1068.39 | 1050.69 | 0 |
| 1739397600 | 1051.79 | -4.43 | -0.42 | 1042.14 | 1053.92 | 1040.18 | 0 |
| 1739311200 | 1056.22 | 16.29 | 1.57 | 1040.26 | 1056.3699 | 1038.13 | 0 |
| 1739224800 | 1039.93 | -5.08 | -0.49 | 1044.77 | 1045.71 | 1033.89 | 0 |
| 1738965600 | 1045.01 | 1.34 | 0.13 | 1043.69 | 1048.1 | 1038.21 | 0 |
| 1738879200 | 1043.67 | 1.45 | 0.14 | 1049.74 | 1049.74 | 1035.51 | 0 |
| 1738792800 | 1042.22 | 17.81 | 1.74 | 1038.69 | 1047.67 | 1029.77 | 0 |
| 1738706400 | 1024.41 | -3.59 | -0.35 | 1021.15 | 1027.71 | 1018.01 | 0 |
| 1738620000 | 1028 | -3.98 | -0.39 | 1019.79 | 1032.1 | 1013.52 | 0 |
| 1738360800 | 1031.98 | -5.33 | -0.51 | 1034.45 | 1041.96 | 1028.48 | 0 |
| 1738274400 | 1037.31 | 10.94 | 1.07 | 1036.49 | 1045.26 | 1028.53 | 0 |
| 1738188000 | 1026.3699 | -16.41 | -1.57 | 1043.46 | 1045.94 | 1022.92 | 0 |
| 1738101600 | 1042.78 | -13.06 | -1.24 | 1050.69 | 1059.65 | 1042.22 | 0 |
| 1738015200 | 1055.84 | 22.99 | 2.23 | 1039.43 | 1057.13 | 1038.89 | 0 |
| 1737756000 | 1032.85 | 4.68 | 0.46 | 1024.81 | 1036.81 | 1023.72 | 0 |
| 1737669600 | 1028.17 | 8.54 | 0.84 | 1020.85 | 1028.6199 | 1012.65 | 0 |
| 1737583200 | 1019.63 | -19.16 | -1.84 | 1032.57 | 1032.8699 | 1018.71 | 0 |
| 1737496800 | 1038.79 | 10.29 | 1.00 | 1029.71 | 1040.23 | 1029.71 | 0 |
| 1737151200 | 1028.5 | 2.22 | 0.22 | 1029.83 | 1034.74 | 1027.08 | 0 |
| 1737064800 | 1026.28 | 13.52 | 1.33 | 1014.34 | 1027.47 | 1011.41 | 0 |
| 1736978400 | 1012.76 | -2.1 | -0.21 | 1034.15 | 1036.38 | 1011.38 | 0 |
| 1736892000 | 1014.86 | 6.22 | 0.62 | 1010.48 | 1017.7 | 1008.18 | 0 |
| 1736805600 | 1008.64 | 13.9 | 1.40 | 993.72 | 1009.6 | 991.46 | 0 |
| 1736546400 | 994.74 | -21.2 | -2.09 | 1000.96 | 1006.12 | 993.48 | 0 |
| 1736373600 | 1015.94 | 0.57 | 0.06 | 1013.21 | 1017.05 | 1007.26 | 0 |
| 1736287200 | 1015.37 | -7.93 | -0.77 | 1025.29 | 1034.31 | 1012.84 | 0 |
| 1736200800 | 1023.3 | -16.68 | -1.60 | 1035.16 | 1037.42 | 1022.36 | 0 |
| 1735941600 | 1039.98 | 11.65 | 1.13 | 1030.15 | 1040.7 | 1029.1099 | 0 |
| 1735855200 | 1028.33 | -8.92 | -0.86 | 1034.63 | 1038.6099 | 1022.57 | 0 |
| 1735682400 | 1037.25 | 9.56 | 0.93 | 1032.68 | 1038.28 | 1027.91 | 0 |
| 1735596000 | 1027.69 | -3.98 | -0.39 | 1024.95 | 1030.54 | 1017.42 | 0 |
| 1735336800 | 1031.67 | -10.31 | -0.99 | 1036.88 | 1045.16 | 1028.03 | 0 |
| 1735250400 | 1041.98 | 0.87 | 0.08 | 1036.45 | 1043.73 | 1034.41 | 0 |
| 1735077600 | 1041.1099 | 8.29 | 0.80 | 1031 | 1041.38 | 1029.28 | 0 |
| 1734991200 | 1032.82 | 0.63 | 0.06 | 1028.43 | 1033.6099 | 1022.96 | 0 |
| 1734732000 | 1032.19 | 16.23 | 1.60 | 1020.47 | 1044.92 | 1019.59 | 0 |
| 1734645600 | 1015.96 | -15.21 | -1.48 | 1035.53 | 1043.73 | 1015.59 | 0 |
| 1734559200 | 1031.17 | -40.43 | -3.77 | 1071.35 | 1078.8699 | 1030.82 | 0 |
| 1734472800 | 1071.6 | -6.6 | -0.61 | 1071.38 | 1083.32 | 1070.4 | 0 |
| 1734386400 | 1078.2 | -0.54 | -0.05 | 1076.14 | 1088.98 | 1076.14 | 0 |
| 1734127200 | 1078.74 | 6.98 | 0.65 | 1068.96 | 1079.14 | 1068.18 | 0 |
| 1734040800 | 1071.76 | 0.77 | 0.07 | 1069.01 | 1084.02 | 1068.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
