Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Retail REITs Total Stock Market | DWCRTR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.61 | 0.93% | 929.95 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 928.09 | 922.67 | 939.00 | 929.95 | 921.34 |
DWCRTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 921.34 | 3.94 | 0.43% | 924.04 | 925.93 | 916.16 | 0 |
| 04 May 2024 | 917.40 | 2.48 | 0.27% | 924.37 | 930.75 | 912.21 | 0 |
| 03 May 2024 | 914.92 | 12.29 | 1.36% | 911.41 | 916.70 | 905.89 | 0 |
| 02 May 2024 | 902.63 | 0.18 | 0.02% | 900.40 | 917.15 | 896.01 | 0 |
| 01 May 2024 | 902.45 | -14.66 | -1.60% | 910.21 | 916.27 | 901.95 | 0 |
| 30 Apr 2024 | 917.11 | 11.79 | 1.30% | 911.53 | 917.58 | 910.06 | 0 |
| 27 Apr 2024 | 905.32 | -2.83 | -0.31% | 909.30 | 916.39 | 905.26 | 0 |
| 26 Apr 2024 | 908.15 | -2.54 | -0.28% | 901.19 | 911.22 | 897.93 | 0 |
| 25 Apr 2024 | 910.69 | -1.49 | -0.16% | 907.76 | 911.08 | 903.36 | 0 |
| 24 Apr 2024 | 912.18 | 7.27 | 0.80% | 904.45 | 914.77 | 904.29 | 0 |
| 23 Apr 2024 | 904.91 | 11.19 | 1.25% | 895.76 | 907.40 | 890.55 | 0 |
| 20 Apr 2024 | 893.72 | 10.19 | 1.15% | 887.52 | 895.68 | 885.43 | 0 |
| 19 Apr 2024 | 883.53 | 6.27 | 0.71% | 881.62 | 885.72 | 876.10 | 0 |
| 18 Apr 2024 | 877.26 | 3.32 | 0.38% | 875.44 | 883.60 | 872.74 | 0 |
| 17 Apr 2024 | 873.94 | -13.39 | -1.51% | 882.94 | 883.65 | 871.86 | 0 |
| 16 Apr 2024 | 887.33 | -9.75 | -1.09% | 902.17 | 902.58 | 881.94 | 0 |
| 13 Apr 2024 | 897.08 | -4.88 | -0.54% | 899.08 | 901.09 | 893.14 | 0 |
| 12 Apr 2024 | 901.96 | 4.30 | 0.48% | 902.87 | 907.93 | 893.79 | 0 |
| 11 Apr 2024 | 897.66 | -35.14 | -3.77% | 906.27 | 907.42 | 893.51 | 0 |
| 10 Apr 2024 | 932.80 | 8.65 | 0.94% | 926.31 | 932.90 | 921.27 | 0 |
| 09 Apr 2024 | 924.15 | 7.91 | 0.86% | 917.83 | 925.70 | 917.30 | 0 |
