Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Semiconductors Total Stock Market | DWCSEM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4,767.00 | 3.96% | 125,190.18 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121,077.20 | 120,770.98 | 125,860.11 | 125,190.18 | 120,423.18 |
DWCSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 125,190.18 | 4,767.00 | 3.96% | 121,077.20 | 125,860.11 | 120,770.98 | 0 |
| 26 Apr 2024 | 120,423.18 | 3,067.37 | 2.61% | 116,656.80 | 121,268.74 | 116,081.92 | 0 |
| 25 Apr 2024 | 117,355.81 | -1,014.50 | -0.86% | 121,132.86 | 121,195.00 | 116,687.65 | 0 |
| 24 Apr 2024 | 118,370.31 | 3,120.06 | 2.71% | 116,584.04 | 118,826.59 | 116,120.31 | 0 |
| 23 Apr 2024 | 115,250.25 | 3,064.34 | 2.73% | 113,991.98 | 116,005.66 | 112,379.20 | 0 |
| 20 Apr 2024 | 112,185.91 | -7,929.80 | -6.60% | 118,583.34 | 119,753.05 | 111,653.16 | 0 |
| 19 Apr 2024 | 120,115.71 | -685.11 | -0.57% | 121,200.81 | 122,058.61 | 118,658.11 | 0 |
| 18 Apr 2024 | 120,800.82 | -4,479.28 | -3.58% | 126,057.15 | 126,370.92 | 120,758.09 | 0 |
| 17 Apr 2024 | 125,280.10 | 1,559.07 | 1.26% | 124,154.30 | 126,012.12 | 123,708.05 | 0 |
| 16 Apr 2024 | 123,721.03 | -2,359.08 | -1.87% | 127,610.65 | 128,793.45 | 123,408.05 | 0 |
| 13 Apr 2024 | 126,080.11 | -3,886.32 | -2.99% | 127,835.43 | 128,365.55 | 125,555.35 | 0 |
| 12 Apr 2024 | 129,966.43 | 4,169.29 | 3.31% | 126,538.56 | 130,069.37 | 125,902.76 | 0 |
| 11 Apr 2024 | 125,797.14 | -177.43 | -0.14% | 123,829.21 | 126,690.02 | 123,695.74 | 0 |
| 10 Apr 2024 | 125,974.57 | -540.84 | -0.43% | 127,404.70 | 127,601.33 | 123,238.89 | 0 |
| 09 Apr 2024 | 126,515.41 | -481.81 | -0.38% | 127,658.06 | 127,800.07 | 125,953.30 | 0 |
| 06 Apr 2024 | 126,997.22 | 2,147.01 | 1.72% | 125,893.34 | 127,834.86 | 124,747.26 | 0 |
| 05 Apr 2024 | 124,850.21 | -4,236.74 | -3.28% | 131,000.73 | 131,230.43 | 124,850.21 | 0 |
| 04 Apr 2024 | 129,086.95 | 52.51 | 0.04% | 127,635.89 | 130,373.72 | 127,573.02 | 0 |
| 03 Apr 2024 | 129,034.44 | -1,616.25 | -1.24% | 128,103.61 | 129,279.02 | 126,955.65 | 0 |
| 02 Apr 2024 | 130,650.69 | 873.41 | 0.67% | 129,917.34 | 132,589.32 | 129,672.85 | 0 |
| 29 Mar 2024 | 129,777.28 | 276.70 | 0.21% | 129,196.24 | 130,498.38 | 128,751.75 | 0 |
| 28 Mar 2024 | 129,500.58 | -732.22 | -0.56% | 131,281.07 | 131,371.13 | 127,488.24 | 0 |
