Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Soft Drinks Total Stock Market | DWCSFT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
56.83 | 0.60% | 9,597.59 | 06:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,554.99 | 9,514.88 | 9,618.10 | 9,597.59 | 9,540.76 |
DWCSFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9,597.59 | 56.83 | 0.60% | 9,554.99 | 9,618.10 | 9,514.88 | 0 |
03 May 2024 | 9,540.76 | 19.48 | 0.20% | 9,549.05 | 9,587.98 | 9,490.64 | 0 |
02 May 2024 | 9,521.28 | -7.98 | -0.08% | 9,515.41 | 9,598.40 | 9,430.84 | 0 |
01 May 2024 | 9,529.26 | -38.00 | -0.40% | 9,577.33 | 9,608.46 | 9,490.79 | 0 |
30 Apr 2024 | 9,567.26 | 43.89 | 0.46% | 9,542.58 | 9,567.26 | 9,502.56 | 0 |
27 Apr 2024 | 9,523.37 | -21.62 | -0.23% | 9,465.05 | 9,605.62 | 9,460.55 | 0 |
26 Apr 2024 | 9,544.99 | 5.38 | 0.06% | 9,596.30 | 9,687.64 | 9,501.95 | 0 |
25 Apr 2024 | 9,539.61 | 218.94 | 2.35% | 9,224.04 | 9,556.25 | 9,175.42 | 0 |
24 Apr 2024 | 9,320.67 | -106.67 | -1.13% | 9,373.29 | 9,387.41 | 9,260.02 | 0 |
23 Apr 2024 | 9,427.34 | 90.91 | 0.97% | 9,358.49 | 9,447.10 | 9,313.34 | 0 |
20 Apr 2024 | 9,336.43 | 125.33 | 1.36% | 9,222.55 | 9,351.17 | 9,208.59 | 0 |
19 Apr 2024 | 9,211.10 | 80.80 | 0.88% | 9,170.66 | 9,224.98 | 9,154.55 | 0 |
18 Apr 2024 | 9,130.30 | 72.54 | 0.80% | 9,125.24 | 9,137.98 | 9,070.04 | 0 |
17 Apr 2024 | 9,057.76 | 11.74 | 0.13% | 9,053.20 | 9,097.91 | 9,043.97 | 0 |
16 Apr 2024 | 9,046.02 | -59.11 | -0.65% | 9,158.88 | 9,166.22 | 9,018.08 | 0 |
13 Apr 2024 | 9,105.13 | -66.17 | -0.72% | 9,137.80 | 9,155.27 | 9,071.77 | 0 |
12 Apr 2024 | 9,171.30 | -11.29 | -0.12% | 9,215.24 | 9,231.53 | 9,146.69 | 0 |
11 Apr 2024 | 9,182.59 | -110.41 | -1.19% | 9,218.37 | 9,218.43 | 9,138.12 | 0 |
10 Apr 2024 | 9,293.00 | 58.70 | 0.64% | 9,264.54 | 9,298.85 | 9,203.27 | 0 |
09 Apr 2024 | 9,234.30 | -8.02 | -0.09% | 9,238.98 | 9,257.70 | 9,212.98 | 0 |