We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 6632.62 | 30.44 | 0.46 | 6601.7 | 6634.78 | 6560.06 | 0 |
| 1732053600 | 6602.18 | 9.29 | 0.14 | 6537.51 | 6609.31 | 6536.64 | 0 |
| 1731967200 | 6592.89 | 10 | 0.15 | 6581.62 | 6620.11 | 6581.62 | 0 |
| 1731708000 | 6582.89 | -80.59 | -1.21 | 6636.91 | 6647.92 | 6566.09 | 0 |
| 1731621600 | 6663.4799 | -154.93 | -2.27 | 6810.23 | 6811.88 | 6653.85 | 0 |
| 1731535200 | 6818.41 | 1.88 | 0.03 | 6823.85 | 6866.59 | 6812.41 | 0 |
| 1731448800 | 6816.53 | -10.86 | -0.16 | 6821.82 | 6845.67 | 6793 | 0 |
| 1731362400 | 6827.39 | 90.76 | 1.35 | 6775.89 | 6866.02 | 6775.89 | 0 |
| 1731103200 | 6736.63 | 58.51 | 0.88 | 6694.5 | 6756.06 | 6679.41 | 0 |
| 1731016800 | 6678.12 | -1.01 | -0.02 | 6685.22 | 6696.92 | 6663.86 | 0 |
| 1730930400 | 6679.13 | 252.99 | 3.94 | 6623.09 | 6687.39 | 6575.1899 | 0 |
| 1730844000 | 6426.14 | 66.39 | 1.04 | 6346.86 | 6426.61 | 6338.5 | 0 |
| 1730757600 | 6359.75 | 10.46 | 0.16 | 6357.42 | 6394.95 | 6339.2 | 0 |
| 1730494800 | 6349.29 | 0.49 | 0.01 | 6361.97 | 6386.21 | 6343.42 | 0 |
| 1730408400 | 6348.8 | -38.63 | -0.60 | 6375.43 | 6416.12 | 6348.67 | 0 |
| 1730322000 | 6387.43 | -30.67 | -0.48 | 6391.89 | 6440.16 | 6385.84 | 0 |
| 1730235600 | 6418.1 | 9.24 | 0.14 | 6382.78 | 6436.21 | 6368.53 | 0 |
| 1730149200 | 6408.86 | 48.9 | 0.77 | 6405.09 | 6425.79 | 6397.9399 | 0 |
| 1729890000 | 6359.96 | -44.56 | -0.70 | 6421.96 | 6437.49 | 6353.47 | 0 |
| 1729803600 | 6404.52 | -25.5 | -0.40 | 6427.47 | 6441.43 | 6391.16 | 0 |
| 1729717200 | 6430.02 | -13.33 | -0.21 | 6428.04 | 6454.82 | 6392.89 | 0 |
| 1729630800 | 6443.35 | -27.7 | -0.43 | 6434.92 | 6463.54 | 6409.3 | 0 |
| 1729544400 | 6471.05 | -41.46 | -0.64 | 6497.05 | 6507.03 | 6451.7 | 0 |
| 1729285200 | 6512.51 | 20.85 | 0.32 | 6504.84 | 6513.85 | 6473.61 | 0 |
| 1729198800 | 6491.66 | -4.14 | -0.06 | 6508.67 | 6510.34 | 6464.2 | 0 |
| 1729112400 | 6495.8 | 55.97 | 0.87 | 6445.83 | 6502.66 | 6443.13 | 0 |
| 1729026000 | 6439.83 | 2.15 | 0.03 | 6452.35 | 6489.77 | 6436.37 | 0 |
| 1728939600 | 6437.68 | 67.62 | 1.06 | 6382.62 | 6445.16 | 6379.42 | 0 |
| 1728680400 | 6370.06 | 81.8 | 1.30 | 6315.76 | 6370.81 | 6315.76 | 0 |
| 1728594000 | 6288.26 | -53.47 | -0.84 | 6305.9 | 6309.27 | 6274.1899 | 0 |
| 1728507600 | 6341.7299 | 50.4 | 0.80 | 6297.51 | 6347.49 | 6294.14 | 0 |
| 1728421200 | 6291.33 | 61.01 | 0.98 | 6257.36 | 6299.81 | 6246.04 | 0 |
| 1728334800 | 6230.32 | -36.53 | -0.58 | 6240.4399 | 6251.36 | 6206.81 | 0 |
| 1728075600 | 6266.85 | 33.83 | 0.54 | 6276.95 | 6285.36 | 6220.05 | 0 |
| 1727989200 | 6233.02 | 10.2 | 0.16 | 6211.6 | 6244.9 | 6195.13 | 0 |
| 1727902800 | 6222.82 | 8.38 | 0.13 | 6197.65 | 6225.59 | 6175.96 | 0 |
| 1727816400 | 6214.4399 | -11.78 | -0.19 | 6236.77 | 6238.8 | 6165.82 | 0 |
| 1727730000 | 6226.22 | 46.4 | 0.75 | 6160.91 | 6228.11 | 6158.72 | 0 |
| 1727470800 | 6179.82 | -17.95 | -0.29 | 6219.88 | 6235.39 | 6173.84 | 0 |
| 1727384400 | 6197.77 | 64.35 | 1.05 | 6210.86 | 6235.06 | 6176.95 | 0 |
| 1727298000 | 6133.42 | -54.31 | -0.88 | 6192.01 | 6194.08 | 6128.02 | 0 |
| 1727211600 | 6187.7299 | -4.88 | -0.08 | 6188.27 | 6204.1 | 6166.86 | 0 |
| 1727125200 | 6192.61 | 46.35 | 0.75 | 6175.41 | 6195.3 | 6158.31 | 0 |
| 1726866000 | 6146.26 | -37.83 | -0.61 | 6154.11 | 6160.6899 | 6117.32 | 0 |
| 1726779600 | 6184.09 | 94.55 | 1.55 | 6187.47 | 6189.8 | 6140.54 | 0 |
| 1726693200 | 6089.54 | -22.3 | -0.36 | 6107.55 | 6162.11 | 6082.29 | 0 |
| 1726606800 | 6111.84 | -30.43 | -0.50 | 6165.09 | 6172.65 | 6097.2299 | 0 |
| 1726520400 | 6142.27 | 37 | 0.61 | 6130.08 | 6157.93 | 6115.05 | 0 |
| 1726261200 | 6105.27 | 47.96 | 0.79 | 6073.2299 | 6126.52 | 6070.65 | 0 |
| 1726174800 | 6057.31 | 40.31 | 0.67 | 6021.16 | 6059.39 | 5985.88 | 0 |
| 1726088400 | 6017 | 7.49 | 0.12 | 5978.45 | 6021.07 | 5873.51 | 0 |
| 1726002000 | 6009.51 | 37.53 | 0.63 | 5991.75 | 6011.06 | 5944.11 | 0 |
| 1725915600 | 5971.9799 | 71.14 | 1.21 | 5933.22 | 6000.68 | 5930.14 | 0 |
| 1725656400 | 5900.84 | -86.03 | -1.44 | 5991.78 | 6016.57 | 5897.4799 | 0 |
| 1725570000 | 5986.87 | -50.68 | -0.84 | 6039.72 | 6041.4399 | 5959.62 | 0 |
| 1725483600 | 6037.55 | -8.84 | -0.15 | 6029.45 | 6052.8 | 6016.06 | 0 |
| 1725397200 | 6046.39 | -87.15 | -1.42 | 6099.7299 | 6137.5 | 6020.76 | 0 |
| 1725051600 | 6133.54 | 47.62 | 0.78 | 6101.88 | 6135.03 | 6055.9 | 0 |
| 1724965200 | 6085.92 | 48.91 | 0.81 | 6078.56 | 6133.97 | 6046.9399 | 0 |
| 1724878800 | 6037.01 | -31.26 | -0.52 | 6065.34 | 6086.02 | 6012.31 | 0 |
| 1724792400 | 6068.27 | 8.23 | 0.14 | 6044.2299 | 6076.4399 | 6040.84 | 0 |
| 1724706000 | 6060.04 | 20.6 | 0.34 | 6062.97 | 6100.3 | 6053.96 | 0 |
| 1724446800 | 6039.4399 | 67.12 | 1.12 | 5998.26 | 6044.34 | 5984.89 | 0 |
| 1724360400 | 5972.32 | -14.69 | -0.25 | 5993.92 | 6007.97 | 5955.81 | 0 |
| 1724274000 | 5987.01 | 57.98 | 0.98 | 5943.32 | 5987.15 | 5934.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
