ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ US Iron and Steel Total Stock Market

DJ US Iron and Steel Total Stock Market (DWCSTL)

6,661.87
-15.14
(-0.23%)
Closed 21 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400888006661.87-15.14-0.236702.896786.626628.22990
17400024006677.01-80.43-1.196655.426734.886655.420
17399160006757.44180.172.746611.836759.966568.160
17395704006577.2766.361.026538.016600.356486.30
17394840006510.9184.111.316460.16522.556377.40
17393976006426.8-138.86-2.116480.346547.76424.460
17393112006565.66-17.02-0.266648.326689.93996540.950
17392248006582.68280.134.446547.976653.516523.820
17389656006302.55-132.6-2.066470.666510.056288.780
17388792006435.15-7.84-0.126518.036542.286385.260
17387928006442.99100.741.596359.86447.163280
17387064006342.2570.171.126282.496344.286241.340
17386200006272.08-7.05-0.116251.516371.036148.60
17383608006279.13-69.32-1.096352.576415.326251.060
17382744006348.45-20.35-0.326364.056373.97996248.140
17381880006368.862.791.006318.286407.526292.760
17381016006306.01151.972.476160.616330.896129.720
17380152006154.04-88.9-1.426211.146226.76139.040
17377560006242.9399-1.94-0.036323.876328.586226.560
17376696006244.8845.20.736158.866323.86158.610
17375832006199.68-115.08-1.826307.836329.436188.570
17374968006314.7647.690.766375.566394.976289.110
17371512006267.0754.610.886266.826325.246241.20
17370648006212.469.650.166202.096249.276188.460
17369784006202.8180.141.316225.726247.586153.370
17368920006122.6713.740.226140.376162.966064.460
17368056006108.93241.254.115854.186116.955840.840
17365464005867.68-5.37-0.095807.655901.65802.50
17363736005873.05-100.83-1.695952.22995963.355809.910
17362872005973.88-6.67-0.115990.36063.785934.090
17362008005980.55178.513.085918.76048.345918.70
17359416005802.0412.070.215792.65834.245699.430
17358552005789.97-55.07-0.945907.765932.465785.570
17356824005845.0475.381.315778.175899.65778.170
17355960005769.66-59.17-1.025792.15807.385734.830
17353368005828.83-65.98-1.125857.575938.385790.390
17352504005894.818.760.155848.075908.885811.380
17350776005886.0547.540.815836.755896.275814.650
17349912005838.5123.490.405803.265850.75757.47990
17347320005815.028.130.145709.345869.165709.340
17346456005806.89-74.93-1.275919.95966.065768.890
17345592005881.82-177-2.926084.93996130.915854.610
17344728006058.82-153.56-2.476136.066189.746023.560
17343864006212.38-64.51-1.036228.556292.976194.30
17341272006276.89-205.95-3.186431.616455.46259.110
17340408006482.84-237.03-3.536621.576642.866470.470
17339544006719.87-71.36-1.056821.746821.746719.870
17338680006791.23-134.77-1.956913.086916.486730.290
1733781600692650.950.746961.047011.856922.870
17335224006875.05-117.49-1.687024.197025.568510
17334360006992.54-105.08-1.487092.067097.026929.260
17333496007097.62-126.68-1.757209.687224.447065.940
17332632007224.3-87.47-1.207329.017331.527220.850
17331768007311.7731.020.437342.647358.177296.250
17329176007280.7517.220.247302.367343.247280.30
17327448007263.5322.910.327244.917341.357208.460
17326584007240.62-15.16-0.217285.817319.977195.080
17325720007255.7870.750.987224.137324.17220.140
17323128007185.0355.640.787102.57247.187102.50
17322264007129.39103.821.487032.57176.876997.590

Your Recent History

Delayed Upgrade Clock