Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Iron and Steel Total Stock Market | DWCSTL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.96 | 0.15% | 7,113.95 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,103.41 | 7,090.98 | 7,174.03 | 7,113.95 | 7,102.99 |
DWCSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,113.95 | 10.96 | 0.15% | 7,103.41 | 7,174.03 | 7,090.98 | 0 |
| 26 Apr 2024 | 7,102.99 | 37.59 | 0.53% | 7,021.17 | 7,114.64 | 6,900.58 | 0 |
| 25 Apr 2024 | 7,065.40 | -83.62 | -1.17% | 7,233.03 | 7,273.80 | 7,026.43 | 0 |
| 24 Apr 2024 | 7,149.02 | -363.51 | -4.84% | 7,410.45 | 7,410.45 | 7,142.29 | 0 |
| 23 Apr 2024 | 7,512.53 | 7.88 | 0.11% | 7,486.51 | 7,570.71 | 7,410.42 | 0 |
| 20 Apr 2024 | 7,504.65 | -1.41 | -0.02% | 7,509.77 | 7,559.50 | 7,434.02 | 0 |
| 19 Apr 2024 | 7,506.06 | -68.64 | -0.91% | 7,619.12 | 7,626.98 | 7,461.34 | 0 |
| 18 Apr 2024 | 7,574.70 | -23.44 | -0.31% | 7,660.20 | 7,725.50 | 7,567.57 | 0 |
| 17 Apr 2024 | 7,598.14 | -12.95 | -0.17% | 7,558.25 | 7,618.95 | 7,468.31 | 0 |
| 16 Apr 2024 | 7,611.09 | -29.37 | -0.38% | 7,687.78 | 7,754.13 | 7,582.14 | 0 |
| 13 Apr 2024 | 7,640.46 | -133.75 | -1.72% | 7,767.81 | 7,810.75 | 7,600.03 | 0 |
| 12 Apr 2024 | 7,774.21 | -2.65 | -0.03% | 7,798.08 | 7,820.83 | 7,731.95 | 0 |
| 11 Apr 2024 | 7,776.86 | -64.22 | -0.82% | 7,715.29 | 7,794.71 | 7,694.14 | 0 |
| 10 Apr 2024 | 7,841.08 | -9.52 | -0.12% | 7,909.39 | 7,926.64 | 7,731.36 | 0 |
| 09 Apr 2024 | 7,850.60 | 6.47 | 0.08% | 7,892.46 | 7,909.11 | 7,820.87 | 0 |
| 06 Apr 2024 | 7,844.13 | 55.28 | 0.71% | 7,772.65 | 7,865.52 | 7,758.32 | 0 |
| 05 Apr 2024 | 7,788.85 | -69.37 | -0.88% | 7,894.32 | 7,923.56 | 7,763.70 | 0 |
| 04 Apr 2024 | 7,858.22 | 75.85 | 0.97% | 7,785.86 | 7,906.86 | 7,785.76 | 0 |
| 03 Apr 2024 | 7,782.37 | -75.03 | -0.95% | 7,824.63 | 7,837.38 | 7,708.38 | 0 |
| 02 Apr 2024 | 7,857.40 | 40.78 | 0.52% | 7,845.42 | 7,904.06 | 7,799.27 | 0 |
| 29 Mar 2024 | 7,816.62 | 15.22 | 0.20% | 7,821.68 | 7,833.31 | 7,769.46 | 0 |
