We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 17072.29 | -27.2 | -0.16 | 17117.01 | 17136.26 | 16958.48 | 0 |
| 1732053600 | 17099.49 | -141.53 | -0.82 | 17115.86 | 17172.09 | 17059.63 | 0 |
| 1731967200 | 17241.02 | -14.02 | -0.08 | 17220.87 | 17346.31 | 17194.29 | 0 |
| 1731708000 | 17255.04 | -113.4 | -0.65 | 17304.79 | 17424.5 | 17209.84 | 0 |
| 1731621600 | 17368.44 | -210.06 | -1.19 | 17578.25 | 17612.93 | 17350.77 | 0 |
| 1731535200 | 17578.5 | 148.36 | 0.85 | 17440.83 | 17630.26 | 17380.51 | 0 |
| 1731448800 | 17430.14 | -239.06 | -1.35 | 17634.72 | 17663.57 | 17412.78 | 0 |
| 1731362400 | 17669.2 | 119.1 | 0.68 | 17683.06 | 17862.48 | 17654.25 | 0 |
| 1731103200 | 17550.1 | 60.7 | 0.35 | 17500.01 | 17660.75 | 17416.67 | 0 |
| 1731016800 | 17489.4 | -290.57 | -1.63 | 17812.32 | 17812.32 | 17483.75 | 0 |
| 1730930400 | 17779.97 | 947.72 | 5.63 | 17392.03 | 17827.29 | 17392.03 | 0 |
| 1730844000 | 16832.25 | 270.58 | 1.63 | 16589.419 | 16834.31 | 16541.89 | 0 |
| 1730757600 | 16561.669 | -52.64 | -0.32 | 16606.24 | 16701.759 | 16521.88 | 0 |
| 1730494800 | 16614.31 | -15 | -0.09 | 16681.04 | 16782.73 | 16605.23 | 0 |
| 1730408400 | 16629.31 | -67.72 | -0.41 | 16613.13 | 16777.84 | 16594.43 | 0 |
| 1730322000 | 16697.029 | 75.74 | 0.46 | 16570.38 | 16888.29 | 16570.38 | 0 |
| 1730235600 | 16621.29 | -37.8 | -0.23 | 16628.97 | 16771.189 | 16564.57 | 0 |
| 1730149200 | 16659.09 | 88.65 | 0.53 | 16597.74 | 16701.81 | 16595.8 | 0 |
| 1729890000 | 16570.439 | 60.58 | 0.37 | 16584.61 | 16683.3 | 16540.15 | 0 |
| 1729803600 | 16509.86 | -40.19 | -0.24 | 16700.099 | 16787.89 | 16376.59 | 0 |
| 1729717200 | 16550.05 | -135.09 | -0.81 | 16607.47 | 16658.259 | 16480.81 | 0 |
| 1729630800 | 16685.14 | 116.05 | 0.70 | 16537.09 | 16740.169 | 16502.96 | 0 |
| 1729544400 | 16569.09 | -297.82 | -1.77 | 16816.06 | 16816.06 | 16547.599 | 0 |
| 1729285200 | 16866.91 | 109.79 | 0.66 | 16802 | 16882.85 | 16749.21 | 0 |
| 1729198800 | 16757.119 | -347.87 | -2.03 | 16947.73 | 16949.4 | 16720.45 | 0 |
| 1729112400 | 17104.99 | 203.71 | 1.21 | 17042.7 | 17266.46 | 17042.7 | 0 |
| 1729026000 | 16901.28 | -37.61 | -0.22 | 16979.24 | 17119.05 | 16887.71 | 0 |
| 1728939600 | 16938.89 | 133.39 | 0.79 | 16786.71 | 16953.45 | 16700.75 | 0 |
| 1728680400 | 16805.5 | 285.05 | 1.73 | 16576.259 | 16814.66 | 16576.259 | 0 |
| 1728594000 | 16520.45 | 47.42 | 0.29 | 16444.95 | 16534.25 | 16403.369 | 0 |
| 1728507600 | 16473.029 | 124.36 | 0.76 | 16380.27 | 16519.59 | 16348.51 | 0 |
| 1728421200 | 16348.67 | 78.11 | 0.48 | 16329.42 | 16399.58 | 16270.68 | 0 |
| 1728334800 | 16270.56 | -122.11 | -0.74 | 16311.87 | 16340.54 | 16170.95 | 0 |
| 1728075600 | 16392.669 | 5.78 | 0.04 | 16542.689 | 16597.86 | 16280.5 | 0 |
| 1727989200 | 16386.89 | -209.95 | -1.26 | 16510.14 | 16529.13 | 16343.34 | 0 |
| 1727902800 | 16596.84 | -121.72 | -0.73 | 16686.13 | 16775.529 | 16564.66 | 0 |
| 1727816400 | 16718.56 | -187.88 | -1.11 | 16882.16 | 16882.16 | 16583.939 | 0 |
| 1727730000 | 16906.44 | 150.16 | 0.90 | 16783.18 | 16995.58 | 16767.14 | 0 |
| 1727470800 | 16756.279 | 133.54 | 0.80 | 16736.189 | 16948.98 | 16736.189 | 0 |
| 1727384400 | 16622.74 | -11.2 | -0.07 | 16736.72 | 16844.34 | 16575.2 | 0 |
| 1727298000 | 16633.939 | -123.81 | -0.74 | 16744.8 | 16785.75 | 16589.54 | 0 |
| 1727211600 | 16757.75 | 243.46 | 1.47 | 16547.029 | 16762.72 | 16510.619 | 0 |
| 1727125200 | 16514.29 | -6.9 | -0.04 | 16544.82 | 16570.95 | 16427.349 | 0 |
| 1726866000 | 16521.189 | -570.29 | -3.34 | 16687.58 | 16687.58 | 16412.9 | 0 |
| 1726779600 | 17091.48 | 178.99 | 1.06 | 17063.46 | 17222.17 | 17040.86 | 0 |
| 1726693200 | 16912.49 | 13.03 | 0.08 | 16951.38 | 17086.91 | 16860.39 | 0 |
| 1726606800 | 16899.46 | 141.26 | 0.84 | 16829.03 | 17023.55 | 16829.03 | 0 |
| 1726520400 | 16758.2 | 159.34 | 0.96 | 16703.18 | 16846.33 | 16646.9 | 0 |
| 1726261200 | 16598.86 | -17.34 | -0.10 | 16676.46 | 16743.66 | 16541.99 | 0 |
| 1726174800 | 16616.2 | 85.54 | 0.52 | 16528.349 | 16631.15 | 16417.009 | 0 |
| 1726088400 | 16530.66 | -149.92 | -0.90 | 16617.669 | 16617.759 | 16200.67 | 0 |
| 1726002000 | 16680.58 | 34.61 | 0.21 | 16666.34 | 16697.5 | 16514.84 | 0 |
| 1725915600 | 16645.97 | 178.54 | 1.08 | 16522.38 | 16704.83 | 16504.47 | 0 |
| 1725656400 | 16467.43 | -144.02 | -0.87 | 16614.65 | 16709.77 | 16436.39 | 0 |
| 1725570000 | 16611.45 | -392.69 | -2.31 | 16934.79 | 16942.1 | 16502.939 | 0 |
| 1725483600 | 17004.14 | 122.21 | 0.72 | 16935.21 | 17066.32 | 16850.1 | 0 |
| 1725397200 | 16881.93 | -86.91 | -0.51 | 16876.17 | 16955.55 | 16790.18 | 0 |
| 1725051600 | 16968.84 | 176.9 | 1.05 | 16795.21 | 16976.78 | 16724.21 | 0 |
| 1724965200 | 16791.94 | 0.14 | 0.00 | 16875.63 | 16934.11 | 16753.2 | 0 |
| 1724878800 | 16791.8 | 67.96 | 0.41 | 16726.64 | 16890.21 | 16687.23 | 0 |
| 1724792400 | 16723.84 | -48.45 | -0.29 | 16773.33 | 16779.51 | 16602.41 | 0 |
| 1724706000 | 16772.29 | -2.23 | -0.01 | 16841.15 | 16876.03 | 16745.07 | 0 |
| 1724446800 | 16774.52 | 209.37 | 1.26 | 16645.66 | 16814.03 | 16632.32 | 0 |
| 1724360400 | 16565.15 | -105.19 | -0.63 | 16689.54 | 16733.93 | 16484.21 | 0 |
| 1724274000 | 16670.34 | 85.79 | 0.52 | 16697.18 | 16717.66 | 16597.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
