We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 4210.68 | 88.82 | 2.15 | 4172.91 | 4216.1899 | 4168.17 | 0 |
| 1738188000 | 4121.86 | 6.1 | 0.15 | 4117.75 | 4170.99 | 4109.1899 | 0 |
| 1738101600 | 4115.76 | -51.78 | -1.24 | 4166.86 | 4167.81 | 4080.04 | 0 |
| 1738015200 | 4167.54 | -95.86 | -2.25 | 4167.41 | 4188.74 | 4072.76 | 0 |
| 1737756000 | 4263.4 | 41.44 | 0.98 | 4210.56 | 4274.12 | 4210.56 | 0 |
| 1737669600 | 4221.96 | 19.36 | 0.46 | 4217.02 | 4251.93 | 4212.18 | 0 |
| 1737583200 | 4202.6 | -93.67 | -2.18 | 4299.1899 | 4299.62 | 4200.88 | 0 |
| 1737496800 | 4296.27 | 65.18 | 1.54 | 4274.49 | 4316.68 | 4271.13 | 0 |
| 1737151200 | 4231.09 | 4.74 | 0.11 | 4227.38 | 4250.34 | 4212.13 | 0 |
| 1737064800 | 4226.35 | 104.98 | 2.55 | 4119.15 | 4226.57 | 4119.15 | 0 |
| 1736978400 | 4121.37 | 58.02 | 1.43 | 4135.18 | 4161.4399 | 4118.52 | 0 |
| 1736892000 | 4063.35 | 52.68 | 1.31 | 4026.76 | 4075.5 | 4019.69 | 0 |
| 1736805600 | 4010.67 | -43.56 | -1.07 | 4045.9 | 4050.54 | 3968.73 | 0 |
| 1736546400 | 4054.23 | -28.56 | -0.70 | 4094.52 | 4119 | 4033.32 | 0 |
| 1736373600 | 4082.79 | -0.34 | -0.01 | 4067.63 | 4084.21 | 4015.12 | 0 |
| 1736287200 | 4083.13 | -10.13 | -0.25 | 4096.82 | 4120.07 | 4070.79 | 0 |
| 1736200800 | 4093.26 | -47.37 | -1.14 | 4131.46 | 4137.66 | 4082.66 | 0 |
| 1735941600 | 4140.63 | 44.41 | 1.08 | 4122.14 | 4160.66 | 4105.1 | 0 |
| 1735855200 | 4096.22 | 27.68 | 0.68 | 4098.84 | 4119.2299 | 4069.96 | 0 |
| 1735682400 | 4068.54 | -5.17 | -0.13 | 4076.86 | 4092.37 | 4050.5 | 0 |
| 1735596000 | 4073.71 | -13.72 | -0.34 | 4064.81 | 4083.06 | 4035.26 | 0 |
| 1735336800 | 4087.43 | -14.13 | -0.34 | 4073.08 | 4100.99 | 4068.57 | 0 |
| 1735250400 | 4101.56 | -9.73 | -0.24 | 4094.9 | 4112.76 | 4087.37 | 0 |
| 1735077600 | 4111.29 | 24.65 | 0.60 | 4085.85 | 4111.29 | 4076.09 | 0 |
| 1734991200 | 4086.64 | 15.81 | 0.39 | 4060.72 | 4089.1 | 4023.72 | 0 |
| 1734732000 | 4070.83 | 57.41 | 1.43 | 3992.95 | 4080.48 | 3992.65 | 0 |
| 1734645600 | 4013.42 | 20.82 | 0.52 | 4001.83 | 4056.54 | 4000.16 | 0 |
| 1734559200 | 3992.6 | -103.44 | -2.53 | 4090.62 | 4097.05 | 3991.36 | 0 |
| 1734472800 | 4096.04 | -16.58 | -0.40 | 4082.48 | 4111.9399 | 4080.72 | 0 |
| 1734386400 | 4112.62 | -32.22 | -0.78 | 4143.16 | 4157.28 | 4112.62 | 0 |
| 1734127200 | 4144.84 | 1.61 | 0.04 | 4146.51 | 4165.89 | 4139.79 | 0 |
| 1734040800 | 4143.2299 | -7.26 | -0.17 | 4168.27 | 4179.92 | 4141.68 | 0 |
| 1733954400 | 4150.49 | -21.48 | -0.51 | 4182.41 | 4184.45 | 4143.6899 | 0 |
| 1733868000 | 4171.97 | -32.13 | -0.76 | 4185.1899 | 4191.56 | 4141.32 | 0 |
| 1733781600 | 4204.1 | -53.83 | -1.26 | 4253.74 | 4258.46 | 4202.07 | 0 |
| 1733522400 | 4257.93 | -49.55 | -1.15 | 4312.33 | 4318.6 | 4248 | 0 |
| 1733436000 | 4307.4799 | 8.3 | 0.19 | 4303.74 | 4330.99 | 4298.72 | 0 |
| 1733349600 | 4299.18 | -0.09 | -0.00 | 4300.82 | 4324.46 | 4282.35 | 0 |
| 1733263200 | 4299.27 | -37.37 | -0.86 | 4360.12 | 4372.29 | 4299.25 | 0 |
| 1733176800 | 4336.64 | -88.43 | -2.00 | 4427.06 | 4427.52 | 4335.21 | 0 |
| 1732917600 | 4425.07 | -1.45 | -0.03 | 4441.32 | 4442.02 | 4419.3 | 0 |
| 1732744800 | 4426.52 | 0.72 | 0.02 | 4442.43 | 4453.32 | 4422.78 | 0 |
| 1732658400 | 4425.8 | 59.35 | 1.36 | 4374.38 | 4428.25 | 4366.79 | 0 |
| 1732572000 | 4366.45 | 10.13 | 0.23 | 4383.6 | 4397.25 | 4335.81 | 0 |
| 1732312800 | 4356.32 | -21.32 | -0.49 | 4388.89 | 4393.91 | 4354.71 | 0 |
| 1732226400 | 4377.64 | 76.65 | 1.78 | 4307.45 | 4381.04 | 4288.95 | 0 |
| 1732140000 | 4300.99 | 0.32 | 0.01 | 4307.01 | 4321.42 | 4280.71 | 0 |
| 1732053600 | 4300.67 | 27.78 | 0.65 | 4256.47 | 4301.51 | 4238.18 | 0 |
| 1731967200 | 4272.89 | 32.57 | 0.77 | 4232.5 | 4286.11 | 4230.4399 | 0 |
| 1731708000 | 4240.32 | 57.69 | 1.38 | 4176.33 | 4242.59 | 4176.33 | 0 |
| 1731621600 | 4182.63 | -17.53 | -0.42 | 4202.61 | 4222.9799 | 4177.32 | 0 |
| 1731535200 | 4200.16 | -11.1 | -0.26 | 4231.17 | 4237.06 | 4184.56 | 0 |
| 1731448800 | 4211.26 | -46.79 | -1.10 | 4251.38 | 4254.17 | 4192.65 | 0 |
| 1731362400 | 4258.05 | 17.14 | 0.40 | 4245.1899 | 4280.51 | 4235.13 | 0 |
| 1731103200 | 4240.91 | 70.94 | 1.70 | 4188.42 | 4251.28 | 4188.04 | 0 |
| 1731016800 | 4169.97 | 4.83 | 0.12 | 4183.25 | 4207.75 | 4147.95 | 0 |
| 1730930400 | 4165.14 | -30.2 | -0.72 | 4168.4799 | 4179.63 | 4125.12 | 0 |
| 1730844000 | 4195.34 | 66.08 | 1.60 | 4122.85 | 4195.71 | 4116.28 | 0 |
| 1730757600 | 4129.26 | -44.99 | -1.08 | 4129.16 | 4153.1899 | 4107.07 | 0 |
| 1730494800 | 4174.25 | -93.47 | -2.19 | 4264.18 | 4279.52 | 4170.38 | 0 |
| 1730408400 | 4267.72 | 40.84 | 0.97 | 4233.87 | 4297.5 | 4233.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
