Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Water Total Stock Market | DWCWAT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -115.48 | -0.75% | 15,285.98 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15,400.32 | 15,285.05 | 15,451.69 | 15,285.98 | 15,401.46 |
DWCWAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCWAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,285.98 | -115.48 | -0.75% | 15,400.32 | 15,451.69 | 15,285.05 | 0 |
| 26 Apr 2024 | 15,401.46 | 32.47 | 0.21% | 15,370.97 | 15,488.18 | 15,171.72 | 0 |
| 25 Apr 2024 | 15,368.99 | 153.10 | 1.01% | 15,067.25 | 15,406.81 | 15,001.84 | 0 |
| 24 Apr 2024 | 15,215.89 | 123.80 | 0.82% | 15,098.03 | 15,320.83 | 15,091.06 | 0 |
| 23 Apr 2024 | 15,092.09 | 82.33 | 0.55% | 15,017.81 | 15,148.81 | 14,916.78 | 0 |
| 20 Apr 2024 | 15,009.76 | 176.57 | 1.19% | 14,880.34 | 15,085.60 | 14,853.71 | 0 |
| 19 Apr 2024 | 14,833.19 | 239.19 | 1.64% | 14,684.90 | 14,872.47 | 14,602.08 | 0 |
| 18 Apr 2024 | 14,594.00 | 194.72 | 1.35% | 14,482.50 | 14,630.03 | 14,399.91 | 0 |
| 17 Apr 2024 | 14,399.28 | -269.36 | -1.84% | 14,605.29 | 14,605.29 | 14,324.74 | 0 |
| 16 Apr 2024 | 14,668.64 | -27.72 | -0.19% | 14,718.23 | 14,784.21 | 14,541.13 | 0 |
| 13 Apr 2024 | 14,696.36 | -178.79 | -1.20% | 14,877.43 | 14,889.01 | 14,632.18 | 0 |
| 12 Apr 2024 | 14,875.15 | -67.36 | -0.45% | 15,054.66 | 15,077.72 | 14,798.99 | 0 |
| 11 Apr 2024 | 14,942.51 | -514.85 | -3.33% | 15,105.96 | 15,127.20 | 14,818.44 | 0 |
| 10 Apr 2024 | 15,457.36 | 203.54 | 1.33% | 15,339.17 | 15,464.18 | 15,275.90 | 0 |
| 09 Apr 2024 | 15,253.82 | 185.12 | 1.23% | 15,122.60 | 15,291.48 | 15,105.29 | 0 |
| 06 Apr 2024 | 15,068.70 | -226.49 | -1.48% | 15,165.75 | 15,229.45 | 14,975.62 | 0 |
| 05 Apr 2024 | 15,295.19 | 184.29 | 1.22% | 15,291.07 | 15,353.13 | 15,182.35 | 0 |
| 04 Apr 2024 | 15,110.90 | -104.61 | -0.69% | 15,158.89 | 15,216.64 | 15,039.95 | 0 |
| 03 Apr 2024 | 15,215.51 | -161.81 | -1.05% | 15,335.85 | 15,462.42 | 15,147.90 | 0 |
| 02 Apr 2024 | 15,377.32 | -200.92 | -1.29% | 15,627.28 | 15,627.28 | 15,274.26 | 0 |
| 29 Mar 2024 | 15,578.24 | 73.53 | 0.47% | 15,562.48 | 15,597.61 | 15,431.88 | 0 |
| 28 Mar 2024 | 15,504.71 | 464.33 | 3.09% | 15,094.81 | 15,507.78 | 15,094.81 | 0 |
