Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Developed Markets Select Real Estate Securities EUR | DWEDRSE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.70 | 0.79% | 2,266.73 | 02:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,266.73 | 2,249.03 |
DWEDRSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,266.73 | 17.70 | 0.79% | 2,247.67 | 2,299.58 | 2,241.94 | 0 |
03 May 2024 | 2,249.03 | 33.62 | 1.52% | 2,217.31 | 2,251.66 | 2,217.31 | 0 |
02 May 2024 | 2,215.41 | 1.44 | 0.07% | 2,217.33 | 2,220.30 | 2,212.55 | 0 |
01 May 2024 | 2,213.97 | -8.87 | -0.40% | 2,226.93 | 2,227.64 | 2,212.54 | 0 |
30 Apr 2024 | 2,222.84 | 21.43 | 0.97% | 2,206.43 | 2,229.36 | 2,205.66 | 0 |
27 Apr 2024 | 2,201.41 | 39.20 | 1.81% | 2,180.48 | 2,208.58 | 2,180.15 | 0 |
26 Apr 2024 | 2,162.21 | -18.34 | -0.84% | 2,166.46 | 2,189.73 | 2,146.63 | 0 |
25 Apr 2024 | 2,180.55 | -37.40 | -1.69% | 2,210.64 | 2,211.14 | 2,174.71 | 0 |
24 Apr 2024 | 2,217.95 | 24.47 | 1.12% | 2,206.04 | 2,218.89 | 2,201.73 | 0 |
23 Apr 2024 | 2,193.48 | 22.20 | 1.02% | 2,193.67 | 2,201.10 | 2,185.40 | 0 |
20 Apr 2024 | 2,171.28 | 4.91 | 0.23% | 2,153.76 | 2,174.34 | 2,149.69 | 0 |
19 Apr 2024 | 2,166.37 | 29.34 | 1.37% | 2,148.93 | 2,168.84 | 2,145.75 | 0 |
18 Apr 2024 | 2,137.03 | -8.50 | -0.40% | 2,142.93 | 2,166.43 | 2,136.89 | 0 |
17 Apr 2024 | 2,145.53 | -29.80 | -1.37% | 2,147.60 | 2,156.71 | 2,134.78 | 0 |
16 Apr 2024 | 2,175.33 | 0.20 | 0.01% | 2,169.66 | 2,198.31 | 2,166.05 | 0 |
13 Apr 2024 | 2,175.13 | 2.55 | 0.12% | 2,198.79 | 2,202.58 | 2,170.79 | 0 |
12 Apr 2024 | 2,172.58 | 6.74 | 0.31% | 2,171.11 | 2,186.94 | 2,151.31 | 0 |
11 Apr 2024 | 2,165.84 | -36.84 | -1.67% | 2,221.43 | 2,233.19 | 2,154.91 | 0 |
10 Apr 2024 | 2,202.68 | -8.13 | -0.37% | 2,195.51 | 2,217.81 | 2,194.16 | 0 |
09 Apr 2024 | 2,210.81 | 19.69 | 0.90% | 2,190.34 | 2,213.91 | 2,185.75 | 0 |