Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 2262.07 | 38.24 | 1.72 | 2229.04 | 2263.89 | 2226.2 | 0 |
| 1732658400 | 2223.83 | -20.89 | -0.93 | 2228.76 | 2235.57 | 2217.56 | 0 |
| 1732572000 | 2244.7199 | 6.54 | 0.29 | 2251.28 | 2254.93 | 2218.45 | 0 |
| 1732312800 | 2238.18 | 58.97 | 2.71 | 2192.78 | 2238.78 | 2192.78 | 0 |
| 1732226400 | 2179.21 | -2.8 | -0.13 | 2172.09 | 2181.2399 | 2159.68 | 0 |
| 1732140000 | 2182.01 | -17.53 | -0.80 | 2198.76 | 2199.54 | 2170.7399 | 0 |
| 1732053600 | 2199.54 | 15.11 | 0.69 | 2200.12 | 2202.2199 | 2174 | 0 |
| 1731967200 | 2184.43 | -33.45 | -1.51 | 2209.09 | 2209.09 | 2178.57 | 0 |
| 1731708000 | 2217.88 | -0.54 | -0.02 | 2215.45 | 2224.64 | 2209.06 | 0 |
| 1731621600 | 2218.42 | 32.76 | 1.50 | 2190.9899 | 2222.25 | 2189.04 | 0 |
| 1731535200 | 2185.66 | -27.12 | -1.23 | 2211.91 | 2216.27 | 2177.03 | 0 |
| 1731448800 | 2212.78 | -41.28 | -1.83 | 2220.38 | 2240.28 | 2208.58 | 0 |
| 1731362400 | 2254.06 | 1.08 | 0.05 | 2263.81 | 2270.63 | 2253.13 | 0 |
| 1731103200 | 2252.98 | 28.7 | 1.29 | 2231.85 | 2254.04 | 2231.65 | 0 |
| 1731016800 | 2224.28 | 28.25 | 1.29 | 2219.43 | 2231.39 | 2210.11 | 0 |
| 1730930400 | 2196.03 | -42.6 | -1.90 | 2259.64 | 2267.94 | 2193.31 | 0 |
| 1730844000 | 2238.63 | -8.22 | -0.37 | 2247.2399 | 2259.77 | 2238.25 | 0 |
| 1730757600 | 2246.85 | -12.5 | -0.55 | 2262.37 | 2266.35 | 2246.3 | 0 |
| 1730494800 | 2259.35 | 9.54 | 0.42 | 2245.94 | 2273.03 | 2244.28 | 0 |
| 1730408400 | 2249.81 | -54.04 | -2.35 | 2305.06 | 2305.06 | 2239.32 | 0 |
| 1730322000 | 2303.85 | -19.54 | -0.84 | 2322.19 | 2358.56 | 2299.89 | 0 |
| 1730235600 | 2323.39 | -21.33 | -0.91 | 2345.4 | 2358.59 | 2319.48 | 0 |
| 1730149200 | 2344.7199 | 19.65 | 0.85 | 2330.2 | 2348.67 | 2324.55 | 0 |
| 1729890000 | 2325.07 | -3.88 | -0.17 | 2328.27 | 2335.44 | 2319.43 | 0 |
| 1729803600 | 2328.95 | -2.66 | -0.11 | 2333.92 | 2345.45 | 2328.2199 | 0 |
| 1729717200 | 2331.61 | 1.83 | 0.08 | 2338.7399 | 2342.73 | 2323.01 | 0 |
| 1729630800 | 2329.78 | -22.53 | -0.96 | 2339.21 | 2346.28 | 2310.31 | 0 |
| 1729544400 | 2352.31 | -42.46 | -1.77 | 2394.01 | 2398.89 | 2351.51 | 0 |
| 1729285200 | 2394.77 | -20.9 | -0.87 | 2401.21 | 2411.61 | 2385.95 | 0 |
| 1729198800 | 2415.67 | -10.9 | -0.45 | 2419.4899 | 2427.23 | 2407.53 | 0 |
| 1729112400 | 2426.57 | 21.39 | 0.89 | 2408.14 | 2430.57 | 2339.98 | 0 |
| 1729026000 | 2405.18 | 15.26 | 0.64 | 2401.9699 | 2414.23 | 2392.28 | 0 |
| 1728939600 | 2389.92 | -5.06 | -0.21 | 2391.91 | 2397.82 | 2372.6 | 0 |
| 1728680400 | 2394.98 | 31.68 | 1.34 | 2373.25 | 2403.37 | 2369.4 | 0 |
| 1728594000 | 2363.3 | -22.84 | -0.96 | 2380.66 | 2380.86 | 2351.83 | 0 |
| 1728507600 | 2386.14 | 12.5 | 0.53 | 2389.61 | 2397.02 | 2381.02 | 0 |
| 1728421200 | 2373.64 | -3.05 | -0.13 | 2375.75 | 2384.34 | 2368.78 | 0 |
| 1728334800 | 2376.69 | -35.02 | -1.45 | 2388.95 | 2395.66 | 2375.98 | 0 |
| 1728075600 | 2411.71 | -5.41 | -0.22 | 2437.31 | 2448.02 | 2411.05 | 0 |
| 1727989200 | 2417.12 | -29.14 | -1.19 | 2439.73 | 2440.41 | 2412.51 | 0 |
| 1727902800 | 2446.26 | -26.22 | -1.06 | 2459.44 | 2463.45 | 2428.05 | 0 |
| 1727816400 | 2472.48 | 22.49 | 0.92 | 2452.61 | 2493.81 | 2448.19 | 0 |
| 1727730000 | 2449.9899 | -18.8 | -0.76 | 2456.15 | 2457.9699 | 2425.34 | 0 |
| 1727470800 | 2468.79 | 12.64 | 0.51 | 2470.14 | 2476.82 | 2454.08 | 0 |
| 1727384400 | 2456.15 | 25.73 | 1.06 | 2444.08 | 2469.27 | 2442.26 | 0 |
| 1727298000 | 2430.42 | -7.07 | -0.29 | 2433.41 | 2441.15 | 2421.7199 | 0 |
| 1727211600 | 2437.4899 | -21.03 | -0.86 | 2450.85 | 2450.85 | 2416.79 | 0 |
| 1727125200 | 2458.52 | 31.67 | 1.30 | 2431.64 | 2459.04 | 2430.07 | 0 |
| 1726866000 | 2426.85 | -15.1 | -0.62 | 2434.21 | 2444.55 | 2421.04 | 0 |
| 1726779600 | 2441.95 | 22.47 | 0.93 | 2462.9 | 2463.28 | 2429.4699 | 0 |
| 1726693200 | 2419.48 | -14.3 | -0.59 | 2427.34 | 2435.06 | 2419.31 | 0 |
| 1726606800 | 2433.78 | -27.67 | -1.12 | 2471.46 | 2472.19 | 2433.43 | 0 |
| 1726520400 | 2461.45 | -7.79 | -0.32 | 2470.84 | 2475.6 | 2457.6 | 0 |
| 1726261200 | 2469.2399 | 31.13 | 1.28 | 2451.29 | 2482.08 | 2451.06 | 0 |
| 1726174800 | 2438.11 | 16.72 | 0.69 | 2439.89 | 2443.06 | 2425.35 | 0 |
| 1726088400 | 2421.39 | -19.1 | -0.78 | 2430.14 | 2445.16 | 2409.14 | 0 |
| 1726002000 | 2440.4899 | 45.31 | 1.89 | 2420.67 | 2442.64 | 2418.2399 | 0 |
| 1725915600 | 2395.18 | -5.2 | -0.22 | 2396.37 | 2400.78 | 2376.46 | 0 |
| 1725656400 | 2400.38 | 14.43 | 0.60 | 2383.43 | 2413.34 | 2372.28 | 0 |
| 1725570000 | 2385.95 | 32.63 | 1.39 | 2368.82 | 2399.51 | 2368.38 | 0 |
| 1725483600 | 2353.32 | 12.88 | 0.55 | 2329.84 | 2363.93 | 2322.55 | 0 |
| 1725397200 | 2340.44 | -5.45 | -0.23 | 2352.01 | 2354.48 | 2321.03 | 0 |
| 1725051600 | 2345.89 | 30.49 | 1.32 | 2345.93 | 2360.06 | 2343.81 | 0 |
| 1724965200 | 2315.4 | -43.5 | -1.84 | 2359.4699 | 2370.32 | 2313.17 | 0 |
| 1724878800 | 2358.9 | -1.14 | -0.05 | 2355.39 | 2364.87 | 2353.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
