We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 554.32 | -3.8 | -0.68 | 556.85 | 559.37 | 554.22 | 0 |
| 1738101600 | 558.12 | 3.59 | 0.65 | 554.92999 | 560.44 | 552.87 | 0 |
| 1738015200 | 554.53 | 4.43 | 0.81 | 551.6 | 558.75 | 551.47 | 0 |
| 1737756000 | 550.1 | 4.48 | 0.82 | 552.08 | 554.13 | 546.72 | 0 |
| 1737669600 | 545.62 | 4.55 | 0.84 | 541.66999 | 546.16999 | 539.26 | 0 |
| 1737583200 | 541.07 | -4.91 | -0.90 | 545.74 | 548.01 | 540.63 | 0 |
| 1737496800 | 545.98 | 3.53 | 0.65 | 540.42999 | 546.01 | 538.01 | 0 |
| 1737151200 | 542.45 | 4.42 | 0.82 | 540.87 | 544.25 | 540.11 | 0 |
| 1737064800 | 538.03 | 0.81 | 0.15 | 534.67999 | 538.4 | 528.42999 | 0 |
| 1736978400 | 537.22 | 19.43 | 3.75 | 528.03 | 542.26 | 526.41 | 0 |
| 1736892000 | 517.79 | 6.68 | 1.31 | 517.69 | 518.33 | 512.57 | 0 |
| 1736805600 | 511.11 | -5.89 | -1.14 | 515.88 | 515.89 | 509.18 | 0 |
| 1736546400 | 517 | -10 | -1.90 | 527.82 | 527.91 | 513.38 | 0 |
| 1736373600 | 527 | -13.67 | -2.53 | 536.79 | 537.9 | 520.85 | 0 |
| 1736287200 | 540.66999 | -3.17 | -0.58 | 545.9 | 552.11 | 540.14 | 0 |
| 1736200800 | 543.84 | 3.45 | 0.64 | 542.98 | 548.34 | 539.48 | 0 |
| 1735941600 | 540.39 | 1.35 | 0.25 | 540.7 | 541.78 | 537.82 | 0 |
| 1735855200 | 539.04 | -4.81 | -0.88 | 542.97 | 543.1 | 537.83 | 0 |
| 1735682400 | 543.85 | 3.59 | 0.66 | 541.67999 | 547.79999 | 541.54999 | 0 |
| 1735596000 | 540.26 | -4.14 | -0.76 | 542.98 | 545.25 | 538.21 | 0 |
| 1735336800 | 544.4 | 0.95 | 0.17 | 542.41999 | 545.38 | 540.87 | 0 |
| 1735250400 | 543.45 | 0 | 0.00 | 543.45 | 543.45 | 543.45 | 0 |
| 1735077600 | 543.45 | 3.85 | 0.71 | 542.16999 | 544.84 | 540.59 | 0 |
| 1734991200 | 539.6 | -1.78 | -0.33 | 538.16 | 539.78 | 536.95 | 0 |
| 1734732000 | 541.38 | 10.33 | 1.95 | 532.11 | 541.63 | 530.61 | 0 |
| 1734645600 | 531.04999 | -19.46 | -3.53 | 537.67999 | 541.21 | 530.55999 | 0 |
| 1734559200 | 550.51 | 0.09 | 0.02 | 550 | 554.27 | 550 | 0 |
| 1734472800 | 550.41999 | -1.01 | -0.18 | 545.55999 | 553.02 | 545.5 | 0 |
| 1734386400 | 551.42999 | -5.33 | -0.96 | 555.5 | 555.9 | 547.96 | 0 |
| 1734127200 | 556.76 | -5.49 | -0.98 | 560.02 | 560.17999 | 555.94 | 0 |
| 1734040800 | 562.25 | 0.38 | 0.07 | 562.11 | 562.98 | 557.57 | 0 |
| 1733954400 | 561.87 | -6.63 | -1.17 | 564 | 566.33 | 559.59 | 0 |
| 1733868000 | 568.5 | -4.11 | -0.72 | 567.36 | 568.91 | 564.45 | 0 |
| 1733781600 | 572.61 | -7.46 | -1.29 | 577.82 | 578.57 | 570.94 | 0 |
| 1733522400 | 580.07 | 1.7 | 0.29 | 583.28 | 584.6 | 578.67999 | 0 |
| 1733436000 | 578.37 | -6.18 | -1.06 | 584.5 | 584.74 | 578.07 | 0 |
| 1733349600 | 584.54999 | 7.33 | 1.27 | 577.80999 | 586.52 | 577.19 | 0 |
| 1733263200 | 577.22 | 0.5 | 0.09 | 576.11 | 579.64 | 575.03 | 0 |
| 1733176800 | 576.72 | -13.13 | -2.23 | 584.79 | 586.75 | 573.32 | 0 |
| 1732917600 | 589.85 | -1.27 | -0.21 | 591.02 | 592.97 | 587.72 | 0 |
| 1732744800 | 591.12 | 12.49 | 2.16 | 581.13 | 591.87 | 580.01 | 0 |
| 1732658400 | 578.63 | -5.73 | -0.98 | 580.99 | 584.79999 | 578.36 | 0 |
| 1732572000 | 584.36 | 5.4 | 0.93 | 584.91 | 586.77 | 576.29 | 0 |
| 1732312800 | 578.96 | 10.24 | 1.80 | 571.14 | 579.47 | 566.79999 | 0 |
| 1732226400 | 568.72 | -3.42 | -0.60 | 569.27 | 571.58 | 565.11 | 0 |
| 1732140000 | 572.14 | -7.36 | -1.27 | 578.44 | 578.49 | 569.45 | 0 |
| 1732053600 | 579.5 | 4.08 | 0.71 | 578.96 | 579.7 | 571.17999 | 0 |
| 1731967200 | 575.41999 | -6.17 | -1.06 | 579.74 | 579.77 | 572.36 | 0 |
| 1731708000 | 581.59 | 0.22 | 0.04 | 581.14 | 585 | 580.54 | 0 |
| 1731621600 | 581.37 | 9.29 | 1.62 | 572.71 | 581.94 | 571.78 | 0 |
| 1731535200 | 572.08 | -10.2 | -1.75 | 581.24 | 582.63 | 569.54999 | 0 |
| 1731448800 | 582.28 | -14.64 | -2.45 | 586.52 | 591.33 | 581.57 | 0 |
| 1731362400 | 596.91999 | -2.52 | -0.42 | 600.61 | 602.61 | 595.49 | 0 |
| 1731103200 | 599.44 | 1.86 | 0.31 | 598.62 | 602.77 | 598.15 | 0 |
| 1731016800 | 597.58 | 9.46 | 1.61 | 594.16 | 599.94 | 592.03 | 0 |
| 1730930400 | 588.12 | -20.95 | -3.44 | 606.30999 | 609.35 | 585.04 | 0 |
| 1730844000 | 609.07 | -0.38 | -0.06 | 610.49 | 612.65 | 608.59 | 0 |
| 1730757600 | 609.45 | -2.41 | -0.39 | 615.04 | 616.37 | 609.22 | 0 |
| 1730494800 | 611.86 | 2.57 | 0.42 | 610.61 | 616.96 | 608.21 | 0 |
| 1730408400 | 609.29 | -18.26 | -2.91 | 627.23 | 627.58 | 605.89 | 0 |
| 1730322000 | 627.54999 | 0.53 | 0.08 | 627.73 | 642.9 | 625.16999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
