Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index USD | DWEDRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.49 | 1.24% | 610.86 | 17:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 609.92 | 609.92 | 609.92 | 610.77 | 603.37 |
DWEDRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 610.77 | 7.40 | 1.23% | 607.61 | 613.05 | 605.33 | 0 |
| 27 Apr 2024 | 603.37 | 7.86 | 1.32% | 600.63 | 607.71 | 600.49 | 0 |
| 26 Apr 2024 | 595.51 | -1.07 | -0.18% | 594.94 | 602.76 | 589.73 | 0 |
| 25 Apr 2024 | 596.58 | -9.58 | -1.58% | 603.77 | 604.27 | 594.63 | 0 |
| 24 Apr 2024 | 606.16 | 8.60 | 1.44% | 602.98 | 606.84 | 600.31 | 0 |
| 23 Apr 2024 | 597.56 | 6.78 | 1.15% | 597.56 | 599.24 | 594.87 | 0 |
| 20 Apr 2024 | 590.78 | 0.19 | 0.03% | 586.09 | 593.23 | 585.11 | 0 |
| 19 Apr 2024 | 590.59 | 8.37 | 1.44% | 587.51 | 591.47 | 584.70 | 0 |
| 18 Apr 2024 | 582.22 | -1.16 | -0.20% | 583.37 | 591.87 | 582.15 | 0 |
| 17 Apr 2024 | 583.38 | -9.15 | -1.54% | 581.89 | 586.30 | 579.07 | 0 |
| 16 Apr 2024 | 592.53 | 0.08 | 0.01% | 591.29 | 598.36 | 590.15 | 0 |
| 13 Apr 2024 | 592.45 | -5.35 | -0.89% | 600.51 | 601.46 | 590.49 | 0 |
| 12 Apr 2024 | 597.80 | 2.82 | 0.47% | 597.14 | 602.38 | 592.01 | 0 |
| 11 Apr 2024 | 594.98 | -15.36 | -2.52% | 616.05 | 620.52 | 592.61 | 0 |
| 10 Apr 2024 | 610.34 | 1.25 | 0.21% | 606.26 | 614.65 | 606.15 | 0 |
| 09 Apr 2024 | 609.09 | 6.50 | 1.08% | 602.50 | 610.22 | 601.42 | 0 |
| 06 Apr 2024 | 602.59 | -9.11 | -1.49% | 602.55 | 605.01 | 596.30 | 0 |
| 05 Apr 2024 | 611.70 | 8.42 | 1.40% | 605.46 | 613.64 | 604.66 | 0 |
| 04 Apr 2024 | 603.28 | -0.47 | -0.08% | 599.63 | 603.53 | 597.19 | 0 |
| 03 Apr 2024 | 603.75 | -15.10 | -2.44% | 612.51 | 614.65 | 602.18 | 0 |
| 02 Apr 2024 | 618.85 | 0.00 | 0.00% | 618.85 | 618.85 | 618.85 | 0 |
