Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Europe Select Real Estate Securities | DWEURS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
27.25 | 1.37% | 2,013.47 | 01:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,013.47 | 1,986.22 |
DWEURS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,013.47 | 27.25 | 1.37% | 1,989.16 | 2,049.60 | 1,986.67 | 0 |
03 May 2024 | 1,986.22 | 34.51 | 1.77% | 1,960.88 | 1,986.51 | 1,960.88 | 0 |
02 May 2024 | 1,951.71 | 0.75 | 0.04% | 1,949.36 | 1,954.09 | 1,948.22 | 0 |
01 May 2024 | 1,950.96 | -13.82 | -0.70% | 1,966.73 | 1,969.49 | 1,950.85 | 0 |
30 Apr 2024 | 1,964.78 | 24.49 | 1.26% | 1,950.67 | 1,970.91 | 1,947.45 | 0 |
27 Apr 2024 | 1,940.29 | 28.52 | 1.49% | 1,929.92 | 1,952.07 | 1,929.25 | 0 |
26 Apr 2024 | 1,911.77 | -10.22 | -0.53% | 1,914.91 | 1,937.47 | 1,893.89 | 0 |
25 Apr 2024 | 1,921.99 | -34.69 | -1.77% | 1,948.68 | 1,949.31 | 1,917.15 | 0 |
24 Apr 2024 | 1,956.68 | 30.37 | 1.58% | 1,944.06 | 1,958.65 | 1,937.46 | 0 |
23 Apr 2024 | 1,926.31 | 18.08 | 0.95% | 1,928.24 | 1,931.04 | 1,918.67 | 0 |
20 Apr 2024 | 1,908.23 | 3.44 | 0.18% | 1,892.07 | 1,914.41 | 1,888.16 | 0 |
19 Apr 2024 | 1,904.79 | 28.69 | 1.53% | 1,893.58 | 1,907.75 | 1,884.92 | 0 |
18 Apr 2024 | 1,876.10 | -4.84 | -0.26% | 1,878.93 | 1,901.75 | 1,875.72 | 0 |
17 Apr 2024 | 1,880.94 | -29.12 | -1.52% | 1,881.00 | 1,893.76 | 1,871.47 | 0 |
16 Apr 2024 | 1,910.06 | -0.43 | -0.02% | 1,907.77 | 1,930.72 | 1,904.40 | 0 |
13 Apr 2024 | 1,910.49 | -11.00 | -0.57% | 1,936.27 | 1,938.95 | 1,904.05 | 0 |
12 Apr 2024 | 1,921.49 | 3.12 | 0.16% | 1,924.00 | 1,938.25 | 1,903.96 | 0 |
11 Apr 2024 | 1,918.37 | -54.19 | -2.75% | 1,989.12 | 2,001.30 | 1,912.23 | 0 |
10 Apr 2024 | 1,972.56 | -6.62 | -0.33% | 1,966.24 | 1,988.10 | 1,965.07 | 0 |
09 Apr 2024 | 1,979.18 | 19.76 | 1.01% | 1,955.63 | 1,981.85 | 1,952.44 | 0 |
06 Apr 2024 | 1,959.42 | -27.49 | -1.38% | 1,960.27 | 1,968.63 | 1,939.71 | 0 |
05 Apr 2024 | 1,986.91 | 18.71 | 0.95% | 1,974.43 | 1,992.49 | 1,971.65 | 0 |