Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Total Europe Select REIT Index USD | DWEURT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.83 | 1.32% | 601.84 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 601.84 | 594.01 |
DWEURT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEURT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 601.84 | 7.83 | 1.32% | 599.11 | 606.15 | 598.96 | 0 |
| 26 Apr 2024 | 594.01 | -1.07 | -0.18% | 593.45 | 601.23 | 588.25 | 0 |
| 25 Apr 2024 | 595.08 | -9.49 | -1.57% | 602.25 | 602.70 | 593.14 | 0 |
| 24 Apr 2024 | 604.57 | 8.55 | 1.43% | 601.51 | 605.25 | 598.75 | 0 |
| 23 Apr 2024 | 596.02 | 6.78 | 1.15% | 596.03 | 597.71 | 593.36 | 0 |
| 20 Apr 2024 | 589.24 | 0.20 | 0.03% | 584.55 | 591.68 | 583.58 | 0 |
| 19 Apr 2024 | 589.04 | 8.31 | 1.43% | 585.96 | 589.91 | 583.18 | 0 |
| 18 Apr 2024 | 580.73 | -1.19 | -0.20% | 581.88 | 590.35 | 580.66 | 0 |
| 17 Apr 2024 | 581.92 | -9.15 | -1.55% | 580.68 | 584.82 | 577.64 | 0 |
| 16 Apr 2024 | 591.07 | 0.02 | 0.00% | 589.83 | 596.86 | 588.72 | 0 |
| 13 Apr 2024 | 591.05 | -5.32 | -0.89% | 598.96 | 600.01 | 589.10 | 0 |
| 12 Apr 2024 | 596.37 | 2.80 | 0.47% | 595.74 | 600.93 | 590.61 | 0 |
| 11 Apr 2024 | 593.57 | -15.27 | -2.51% | 614.50 | 618.98 | 591.21 | 0 |
| 10 Apr 2024 | 608.84 | 1.25 | 0.21% | 604.74 | 613.14 | 604.66 | 0 |
| 09 Apr 2024 | 607.59 | 6.53 | 1.09% | 600.91 | 608.71 | 599.94 | 0 |
| 06 Apr 2024 | 601.06 | -8.98 | -1.47% | 600.97 | 603.45 | 594.80 | 0 |
| 05 Apr 2024 | 610.04 | 8.42 | 1.40% | 603.80 | 611.97 | 603.02 | 0 |
| 04 Apr 2024 | 601.62 | -0.48 | -0.08% | 597.73 | 601.88 | 595.57 | 0 |
| 03 Apr 2024 | 602.10 | -10.89 | -1.78% | 610.80 | 612.96 | 600.54 | 0 |
| 02 Apr 2024 | 612.99 | -4.14 | -0.67% | 616.77 | 616.80 | 612.91 | 0 |
| 29 Mar 2024 | 617.13 | 5.06 | 0.83% | 611.19 | 618.71 | 608.04 | 0 |
| 28 Mar 2024 | 612.07 | 1.35 | 0.22% | 610.59 | 612.92 | 606.29 | 0 |
