We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 22526.5 | 44.14 | 0.20 | 22479.29 | 22544.3 | 22436.43 | 0 |
| 1739484000 | 22482.36 | 271.93 | 1.22 | 22256.2 | 22488.8 | 22195.01 | 0 |
| 1739397600 | 22210.43 | -18.67 | -0.08 | 21992.44 | 22249.39 | 21967.5 | 0 |
| 1739311200 | 22229.1 | -96.65 | -0.43 | 22196.32 | 22320.47 | 22146.11 | 0 |
| 1739224800 | 22325.75 | 202.79 | 0.92 | 22261.79 | 22373.39 | 22246.37 | 0 |
| 1738965600 | 22122.96 | -255.52 | -1.14 | 22382.49 | 22485.48 | 22091.7 | 0 |
| 1738879200 | 22378.48 | 103.47 | 0.46 | 22301.36 | 22381.8 | 22215.38 | 0 |
| 1738792800 | 22275.01 | 56.12 | 0.25 | 22106.93 | 22280.52 | 22059.38 | 0 |
| 1738706400 | 22218.89 | 272.52 | 1.24 | 21991.63 | 22232.74 | 21974.86 | 0 |
| 1738620000 | 21946.37 | -229.83 | -1.04 | 21729.57 | 22067.96 | 21654.82 | 0 |
| 1738360800 | 22176.2 | -82.96 | -0.37 | 22448.23 | 22563.46 | 22129.4 | 0 |
| 1738274400 | 22259.16 | 77.55 | 0.35 | 22253.75 | 22373.03 | 22033.74 | 0 |
| 1738188000 | 22181.61 | -156.24 | -0.70 | 22258.66 | 22265.17 | 22006.09 | 0 |
| 1738101600 | 22337.85 | 494.27 | 2.26 | 21959.71 | 22378.16 | 21813.32 | 0 |
| 1738015200 | 21843.58 | -665.36 | -2.96 | 21697.54 | 22017.9 | 21680.96 | 0 |
| 1737756000 | 22508.94 | -90.74 | -0.40 | 22653.03 | 22691.09 | 22438.5 | 0 |
| 1737669600 | 22599.68 | 98.8 | 0.44 | 22423.27 | 22599.68 | 22400.54 | 0 |
| 1737583200 | 22500.88 | 300.65 | 1.35 | 22399.45 | 22562.5 | 22379.6 | 0 |
| 1737496800 | 22200.23 | 168.01 | 0.76 | 22146.02 | 22228 | 21955.88 | 0 |
| 1737151200 | 22032.22 | 272.43 | 1.25 | 22080 | 22135.56 | 21950.36 | 0 |
| 1737064800 | 21759.79 | -180.81 | -0.82 | 22026.1 | 22026.1 | 21756.49 | 0 |
| 1736978400 | 21940.6 | 505.05 | 2.36 | 21760.26 | 21983.74 | 21698.47 | 0 |
| 1736892000 | 21435.55 | -65.3 | -0.30 | 21642.44 | 21686.63 | 21309.15 | 0 |
| 1736805600 | 21500.85 | -64.4 | -0.30 | 21264.1 | 21513 | 21226.43 | 0 |
| 1736546400 | 21565.25 | -339.73 | -1.55 | 21735.78 | 21735.78 | 21407.57 | 0 |
| 1736373600 | 21904.98 | 26.61 | 0.12 | 21881.69 | 21977.9 | 21710.74 | 0 |
| 1736287200 | 21878.37 | -426.15 | -1.91 | 22379.11 | 22384.22 | 21800.67 | 0 |
| 1736200800 | 22304.52 | 257.85 | 1.17 | 22292.18 | 22462.35 | 22212.23 | 0 |
| 1735941600 | 22046.67 | 378.06 | 1.74 | 21784.48 | 22068.43 | 21783.05 | 0 |
| 1735855200 | 21668.61 | -22.09 | -0.10 | 21811.39 | 21938.57 | 21476.11 | 0 |
| 1735682400 | 21690.7 | -200.56 | -0.92 | 21952.78 | 21970.44 | 21659.62 | 0 |
| 1735596000 | 21891.26 | -253.84 | -1.15 | 21829.14 | 22048.46 | 21725.44 | 0 |
| 1735336800 | 22145.1 | -337.62 | -1.50 | 22343.64 | 22352.42 | 21959.31 | 0 |
| 1735250400 | 22482.72 | -25.56 | -0.11 | 22444.16 | 22542.33 | 22347.54 | 0 |
| 1735077600 | 22508.28 | 285.12 | 1.28 | 22293.93 | 22508.32 | 22279.78 | 0 |
| 1734991200 | 22223.16 | 207.91 | 0.94 | 22068.03 | 22235.98 | 21919.08 | 0 |
| 1734732000 | 22015.25 | 235.56 | 1.08 | 21577.2 | 22235.23 | 21577.2 | 0 |
| 1734645600 | 21779.69 | 22.82 | 0.10 | 21994.73 | 22048.2 | 21764.18 | 0 |
| 1734559200 | 21756.87 | -773.82 | -3.43 | 22541.84 | 22617.5 | 21707.81 | 0 |
| 1734472800 | 22530.69 | -95.39 | -0.42 | 22511.92 | 22569.18 | 22398.11 | 0 |
| 1734386400 | 22626.08 | 257 | 1.15 | 22449.43 | 22661.89 | 22439.69 | 0 |
| 1734127200 | 22369.08 | 36.84 | 0.16 | 22453.88 | 22530.18 | 22255.22 | 0 |
| 1734040800 | 22332.24 | -162.14 | -0.72 | 22408.47 | 22467.84 | 22332.17 | 0 |
| 1733954400 | 22494.38 | 362.99 | 1.64 | 22293.44 | 22523.54 | 22286.01 | 0 |
| 1733868000 | 22131.39 | -48.99 | -0.22 | 22243.3 | 22366.1 | 22079.99 | 0 |
| 1733781600 | 22180.38 | -162.84 | -0.73 | 22284.34 | 22325.23 | 22105.47 | 0 |
| 1733522400 | 22343.22 | 163.72 | 0.74 | 22235.49 | 22361.16 | 22226.05 | 0 |
| 1733436000 | 22179.5 | -81.23 | -0.36 | 22264.07 | 22287.2 | 22165.56 | 0 |
| 1733349600 | 22260.73 | 331.67 | 1.51 | 22074.54 | 22267.31 | 22073.42 | 0 |
| 1733263200 | 21929.06 | 111.73 | 0.51 | 21777.12 | 21934.72 | 21756.36 | 0 |
| 1733176800 | 21817.33 | 187.41 | 0.87 | 21672.46 | 21846.83 | 21672.46 | 0 |
| 1732917600 | 21629.92 | 176.18 | 0.82 | 21481.6 | 21667.19 | 21470.17 | 0 |
| 1732744800 | 21453.74 | -142.01 | -0.66 | 21540.18 | 21540.18 | 21330.83 | 0 |
| 1732658400 | 21595.75 | 173.75 | 0.81 | 21496.9 | 21607.06 | 21493.66 | 0 |
| 1732572000 | 21422 | 37.2 | 0.17 | 21537.63 | 21588.99 | 21318.64 | 0 |
| 1732312800 | 21384.8 | 31.96 | 0.15 | 21343.41 | 21410.11 | 21275.04 | 0 |
| 1732226400 | 21352.84 | 34.59 | 0.16 | 21458.92 | 21491.2 | 21087.82 | 0 |
| 1732140000 | 21318.25 | 0.43 | 0.00 | 21320.09 | 21328.23 | 21051 | 0 |
| 1732053600 | 21317.82 | 238.91 | 1.13 | 20955.27 | 21324.29 | 20955.27 | 0 |
| 1731967200 | 21078.91 | 79.88 | 0.38 | 21004.8 | 21158.85 | 20942.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
