Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Real Estate Securities | DWGRS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.25 | 0.80% | 3,183.91 | 06:34:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,183.91 | 3,158.66 |
DWGRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,183.91 | 25.25 | 0.80% | 3,160.00 | 3,221.10 | 3,159.40 | 0 |
03 May 2024 | 3,158.66 | 51.13 | 1.65% | 3,113.65 | 3,163.27 | 3,113.58 | 0 |
02 May 2024 | 3,107.53 | -1.38 | -0.04% | 3,107.39 | 3,148.91 | 3,101.84 | 0 |
01 May 2024 | 3,108.91 | -43.32 | -1.37% | 3,153.83 | 3,154.52 | 3,108.72 | 0 |
30 Apr 2024 | 3,152.23 | 30.93 | 0.99% | 3,130.31 | 3,159.48 | 3,128.17 | 0 |
27 Apr 2024 | 3,121.30 | 4.28 | 0.14% | 3,119.08 | 3,147.97 | 3,118.93 | 0 |
26 Apr 2024 | 3,117.02 | -19.04 | -0.61% | 3,130.31 | 3,135.99 | 3,090.41 | 0 |
25 Apr 2024 | 3,136.06 | -7.49 | -0.24% | 3,142.92 | 3,143.24 | 3,113.18 | 0 |
24 Apr 2024 | 3,143.55 | 30.86 | 0.99% | 3,119.25 | 3,151.70 | 3,118.63 | 0 |
23 Apr 2024 | 3,112.69 | 29.93 | 0.97% | 3,092.91 | 3,117.34 | 3,084.51 | 0 |
20 Apr 2024 | 3,082.76 | 6.85 | 0.22% | 3,069.67 | 3,092.00 | 3,068.85 | 0 |
19 Apr 2024 | 3,075.91 | 4.44 | 0.14% | 3,073.78 | 3,088.07 | 3,063.44 | 0 |
18 Apr 2024 | 3,071.47 | -18.45 | -0.60% | 3,090.36 | 3,094.75 | 3,069.52 | 0 |
17 Apr 2024 | 3,089.92 | -40.99 | -1.31% | 3,119.78 | 3,121.93 | 3,082.22 | 0 |
16 Apr 2024 | 3,130.91 | -45.35 | -1.43% | 3,171.96 | 3,189.22 | 3,117.80 | 0 |
13 Apr 2024 | 3,176.26 | -32.09 | -1.00% | 3,209.41 | 3,210.08 | 3,166.99 | 0 |
12 Apr 2024 | 3,208.35 | -1.17 | -0.04% | 3,203.51 | 3,223.04 | 3,184.09 | 0 |
11 Apr 2024 | 3,209.52 | -104.44 | -3.15% | 3,314.78 | 3,316.66 | 3,195.00 | 0 |
10 Apr 2024 | 3,313.96 | 31.82 | 0.97% | 3,283.02 | 3,314.41 | 3,282.65 | 0 |
09 Apr 2024 | 3,282.14 | 46.64 | 1.44% | 3,240.82 | 3,282.91 | 3,240.23 | 0 |
06 Apr 2024 | 3,235.50 | 8.78 | 0.27% | 3,220.79 | 3,238.88 | 3,206.80 | 0 |
05 Apr 2024 | 3,226.72 | -8.41 | -0.26% | 3,238.30 | 3,273.92 | 3,219.52 | 0 |