Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Real Estate Securities Total Return Gross AUD | DWGRSAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.74 | -0.01% | 11,918.27 | 06:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,918.27 | 11,920.01 |
DWGRSAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWGRSAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,918.27 | -1.74 | -0.01% | 11,891.81 | 11,999.70 | 11,874.02 | 0 |
26 Apr 2024 | 11,920.01 | -112.01 | -0.93% | 11,981.87 | 12,029.56 | 11,868.19 | 0 |
25 Apr 2024 | 12,032.02 | -47.32 | -0.39% | 12,039.81 | 12,049.43 | 11,931.36 | 0 |
24 Apr 2024 | 12,079.34 | 49.99 | 0.42% | 12,043.53 | 12,113.67 | 12,034.03 | 0 |
23 Apr 2024 | 12,029.35 | 58.31 | 0.49% | 11,987.83 | 12,046.84 | 11,958.53 | 0 |
20 Apr 2024 | 11,971.04 | 33.15 | 0.28% | 11,920.19 | 11,984.99 | 11,908.47 | 0 |
19 Apr 2024 | 11,937.89 | 47.97 | 0.40% | 11,884.92 | 11,959.92 | 11,871.00 | 0 |
18 Apr 2024 | 11,889.92 | -134.94 | -1.12% | 11,994.74 | 12,004.93 | 11,889.84 | 0 |
17 Apr 2024 | 12,024.86 | -87.63 | -0.72% | 12,101.50 | 12,135.22 | 11,997.77 | 0 |
16 Apr 2024 | 12,112.49 | -137.43 | -1.12% | 12,197.26 | 12,275.18 | 12,065.52 | 0 |
13 Apr 2024 | 12,249.92 | 23.83 | 0.19% | 12,280.66 | 12,340.25 | 12,220.34 | 0 |
12 Apr 2024 | 12,226.09 | -51.20 | -0.42% | 12,229.54 | 12,268.85 | 12,170.97 | 0 |
11 Apr 2024 | 12,277.29 | -176.07 | -1.41% | 12,461.80 | 12,579.70 | 12,231.60 | 0 |
10 Apr 2024 | 12,453.36 | 72.92 | 0.59% | 12,385.18 | 12,458.81 | 12,328.30 | 0 |
09 Apr 2024 | 12,380.44 | 138.75 | 1.13% | 12,264.25 | 12,380.94 | 12,241.47 | 0 |
06 Apr 2024 | 12,241.69 | 43.65 | 0.36% | 12,191.59 | 12,254.46 | 12,164.01 | 0 |
05 Apr 2024 | 12,198.04 | -75.64 | -0.62% | 12,224.51 | 12,327.79 | 12,168.15 | 0 |
04 Apr 2024 | 12,273.68 | -106.05 | -0.86% | 12,353.29 | 12,371.01 | 12,253.35 | 0 |
03 Apr 2024 | 12,379.73 | -208.92 | -1.66% | 12,563.87 | 12,565.22 | 12,356.01 | 0 |
02 Apr 2024 | 12,588.65 | -127.34 | -1.00% | 12,689.99 | 12,722.18 | 12,578.62 | 0 |
29 Mar 2024 | 12,715.99 | 126.52 | 1.00% | 12,638.01 | 12,735.96 | 12,634.38 | 0 |
28 Mar 2024 | 12,589.47 | 259.79 | 2.11% | 12,366.93 | 12,594.58 | 12,364.50 | 0 |