We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 16113.3 | -101.18 | -0.62 | 16210.44 | 16210.44 | 16071.87 | 0 |
| 1721336400 | 16214.48 | -178.58 | -1.09 | 16385.58 | 16570.27 | 16166.69 | 0 |
| 1721250000 | 16393.06 | -233.04 | -1.40 | 16518.619 | 16637.9 | 16393.05 | 0 |
| 1721163600 | 16626.099 | 361.44 | 2.22 | 16322.98 | 16637.29 | 16322.98 | 0 |
| 1721077200 | 16264.66 | 76.76 | 0.47 | 16221.87 | 16368.83 | 16200.85 | 0 |
| 1720818000 | 16187.9 | 152.9 | 0.95 | 16105.46 | 16258.46 | 16096.89 | 0 |
| 1720731600 | 16035 | 293.56 | 1.86 | 15843.03 | 16056.48 | 15843.03 | 0 |
| 1720645200 | 15741.44 | 155.06 | 0.99 | 15630.63 | 15744.07 | 15604.27 | 0 |
| 1720558800 | 15586.38 | -86.65 | -0.55 | 15650.09 | 15693.41 | 15584.16 | 0 |
| 1720472400 | 15673.03 | 66.31 | 0.42 | 15648.14 | 15718.45 | 15638.11 | 0 |
| 1720213200 | 15606.72 | -101.06 | -0.64 | 15694.9 | 15695.19 | 15565.48 | 0 |
| 1720040400 | 15707.78 | 52.3 | 0.33 | 15678.39 | 15777.23 | 15670.17 | 0 |
| 1719954000 | 15655.48 | 49.33 | 0.32 | 15598.34 | 15659.93 | 15585.56 | 0 |
| 1719867600 | 15606.15 | -137.14 | -0.87 | 15760.11 | 15801.5 | 15592.93 | 0 |
| 1719608400 | 15743.29 | 18.42 | 0.12 | 15754.23 | 15848.7 | 15655.49 | 0 |
| 1719522000 | 15724.87 | 46.52 | 0.30 | 15670.53 | 15726.35 | 15646.78 | 0 |
| 1719435600 | 15678.35 | -51.86 | -0.33 | 15698.59 | 15698.59 | 15628.96 | 0 |
| 1719349200 | 15730.21 | -130.9 | -0.83 | 15843.97 | 15843.97 | 15676.45 | 0 |
| 1719262800 | 15861.11 | 68.6 | 0.43 | 15794.85 | 15944.25 | 15789.41 | 0 |
| 1719003600 | 15792.51 | 43.51 | 0.28 | 15760.73 | 15794.04 | 15649.93 | 0 |
| 1718917200 | 15749 | -38.1 | -0.24 | 15774.06 | 15834.88 | 15703.67 | 0 |
| 1718744400 | 15787.1 | 57.69 | 0.37 | 15727.51 | 15817.56 | 15727.51 | 0 |
| 1718658000 | 15729.41 | 118.52 | 0.76 | 15589.45 | 15747.86 | 15555.89 | 0 |
| 1718398800 | 15610.89 | -191.82 | -1.21 | 15712.03 | 15712.03 | 15515.04 | 0 |
| 1718312400 | 15802.71 | -83.37 | -0.52 | 15870.9 | 15870.9 | 15712.88 | 0 |
| 1718226000 | 15886.08 | 168.53 | 1.07 | 15859 | 16057.14 | 15842.48 | 0 |
| 1718139600 | 15717.55 | -54.39 | -0.34 | 15730.77 | 15743.89 | 15596.4 | 0 |
| 1718053200 | 15771.94 | 69.84 | 0.44 | 15645.73 | 15792.01 | 15612.01 | 0 |
| 1717794000 | 15702.1 | -111.57 | -0.71 | 15731.7 | 15799.16 | 15672.48 | 0 |
| 1717707600 | 15813.67 | -61.64 | -0.39 | 15855.58 | 15892.35 | 15763.94 | 0 |
| 1717621200 | 15875.31 | 177.1 | 1.13 | 15735.05 | 15879.76 | 15700.27 | 0 |
| 1717534800 | 15698.21 | -187.89 | -1.18 | 15832.94 | 15832.94 | 15679.18 | 0 |
| 1717448400 | 15886.1 | -131.09 | -0.82 | 16079.32 | 16110.02 | 15769.73 | 0 |
| 1717189200 | 16017.19 | 118.14 | 0.74 | 15899.52 | 16020.28 | 15787.56 | 0 |
| 1717102800 | 15899.05 | 70.37 | 0.44 | 15837.31 | 15936.84 | 15822.3 | 0 |
| 1717016400 | 15828.68 | -167.31 | -1.05 | 15903.38 | 15903.38 | 15804.58 | 0 |
| 1716930000 | 15995.99 | -99.82 | -0.62 | 16137.05 | 16149.84 | 15956.22 | 0 |
| 1716584400 | 16095.81 | 158.48 | 0.99 | 15982.95 | 16119.3 | 15982.95 | 0 |
| 1716498000 | 15937.33 | -203 | -1.26 | 16188.05 | 16214.26 | 15911.8 | 0 |
| 1716411600 | 16140.33 | -111.45 | -0.69 | 16216.01 | 16244.24 | 16091.17 | 0 |
| 1716325200 | 16251.78 | -41.41 | -0.25 | 16264.56 | 16264.7 | 16218.7 | 0 |
| 1716238800 | 16293.19 | 14.56 | 0.09 | 16282.75 | 16340.5 | 16258.86 | 0 |
| 1715979600 | 16278.63 | 9.57 | 0.06 | 16288.83 | 16300.71 | 16228.49 | 0 |
| 1715893200 | 16269.06 | -140.76 | -0.86 | 16397.97 | 16398.74 | 16267.7 | 0 |
| 1715806800 | 16409.82 | 141.47 | 0.87 | 16374.01 | 16422.86 | 16330.79 | 0 |
| 1715720400 | 16268.35 | 139.38 | 0.86 | 16210.15 | 16293.82 | 16186.54 | 0 |
| 1715634000 | 16128.97 | -3.79 | -0.02 | 16189.26 | 16258.15 | 16122.4 | 0 |
| 1715374800 | 16132.76 | -19.34 | -0.12 | 16198.44 | 16234.42 | 16102.45 | 0 |
| 1715288400 | 16152.1 | 167.81 | 1.05 | 16002.07 | 16156.17 | 15986.16 | 0 |
| 1715202000 | 15984.29 | -37.81 | -0.24 | 15967.34 | 15999.85 | 15929.11 | 0 |
| 1715115600 | 16022.1 | 12.67 | 0.08 | 16024.25 | 16109.04 | 16020.27 | 0 |
| 1715029200 | 16009.43 | 226.29 | 1.43 | 15849.67 | 16009.93 | 15849.67 | 0 |
| 1714770000 | 15783.14 | 136.96 | 0.88 | 15794.37 | 15911.56 | 15744.74 | 0 |
| 1714683600 | 15646.18 | 159.91 | 1.03 | 15584.57 | 15678.59 | 15438.9 | 0 |
| 1714597200 | 15486.27 | 10.89 | 0.07 | 15457.42 | 15736.94 | 15418.26 | 0 |
| 1714510800 | 15475.38 | -283.15 | -1.80 | 15680.06 | 15696.38 | 15473.3 | 0 |
| 1714424400 | 15758.53 | 106.52 | 0.68 | 15694.72 | 15782.25 | 15689.54 | 0 |
| 1714165200 | 15652.01 | 60.79 | 0.39 | 15602.43 | 15706.18 | 15583.04 | 0 |
| 1714078800 | 15591.22 | -73.45 | -0.47 | 15576.67 | 15633.06 | 15412.98 | 0 |
| 1713992400 | 15664.67 | 11.18 | 0.07 | 15653.83 | 15745.59 | 15561.1 | 0 |
| 1713906000 | 15653.49 | 185.09 | 1.20 | 15491.23 | 15696.89 | 15488.84 | 0 |
| 1713819600 | 15468.4 | 135.6 | 0.88 | 15364.36 | 15558.86 | 15326.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
