Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Africa and Middle East Select REIT Index USD | DWMFRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.39 | 1.10% | 220.21 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.62 | 219.62 | 219.62 | 219.37 | 217.82 |
DWMFRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWMFRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 219.37 | 1.55 | 0.71% | 219.59 | 221.55 | 217.81 | 0 |
| 30 Apr 2024 | 217.82 | 4.23 | 1.98% | 217.20 | 218.54 | 213.75 | 0 |
| 27 Apr 2024 | 213.59 | 8.31 | 4.05% | 208.20 | 215.41 | 207.53 | 0 |
| 26 Apr 2024 | 205.28 | 4.31 | 2.14% | 201.63 | 207.51 | 201.46 | 0 |
| 25 Apr 2024 | 200.97 | -1.54 | -0.76% | 203.72 | 203.79 | 199.28 | 0 |
| 24 Apr 2024 | 202.51 | -1.82 | -0.89% | 202.03 | 202.86 | 197.84 | 0 |
| 23 Apr 2024 | 204.33 | -0.29 | -0.14% | 203.65 | 206.64 | 202.93 | 0 |
| 20 Apr 2024 | 204.62 | -1.29 | -0.63% | 203.60 | 204.91 | 201.87 | 0 |
| 19 Apr 2024 | 205.91 | 2.22 | 1.09% | 204.62 | 207.26 | 202.80 | 0 |
| 18 Apr 2024 | 203.69 | -2.59 | -1.26% | 205.50 | 209.68 | 203.22 | 0 |
| 17 Apr 2024 | 206.28 | -5.07 | -2.40% | 208.04 | 208.98 | 205.86 | 0 |
| 16 Apr 2024 | 211.35 | -1.65 | -0.77% | 212.46 | 213.44 | 209.46 | 0 |
| 13 Apr 2024 | 213.00 | -7.10 | -3.23% | 219.17 | 219.78 | 211.57 | 0 |
| 12 Apr 2024 | 220.10 | 0.99 | 0.45% | 217.12 | 220.32 | 215.93 | 0 |
| 11 Apr 2024 | 219.11 | -14.68 | -6.28% | 223.98 | 225.12 | 216.62 | 0 |
| 10 Apr 2024 | 233.79 | 4.08 | 1.78% | 229.80 | 234.59 | 229.80 | 0 |
| 09 Apr 2024 | 229.71 | 2.66 | 1.17% | 227.17 | 230.70 | 227.03 | 0 |
| 06 Apr 2024 | 227.05 | -0.56 | -0.25% | 225.52 | 227.64 | 225.00 | 0 |
| 05 Apr 2024 | 227.61 | 4.45 | 1.99% | 224.25 | 228.17 | 223.13 | 0 |
| 04 Apr 2024 | 223.16 | -2.17 | -0.96% | 221.69 | 223.23 | 220.34 | 0 |
| 03 Apr 2024 | 225.33 | 1.72 | 0.77% | 225.31 | 225.77 | 221.56 | 0 |
| 02 Apr 2024 | 223.61 | -0.56 | -0.25% | 225.79 | 226.02 | 223.54 | 0 |
