We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 258.97 | 7.86 | 3.13 | 251.24 | 259.2 | 251.23 | 0 |
| 1745528400 | 251.11 | 1.14 | 0.46 | 250.49 | 253.07 | 248.56 | 0 |
| 1745442000 | 249.97 | -2.2 | -0.87 | 256.22 | 258.3 | 247.81 | 0 |
| 1745355600 | 252.17 | 5.4 | 2.19 | 248.9 | 252.17 | 248.42 | 0 |
| 1745269200 | 246.77 | 1 | 0.41 | 246.92 | 247.96 | 246.61 | 0 |
| 1744923600 | 245.77 | 0.98 | 0.40 | 243.9 | 248.3 | 243.41 | 0 |
| 1744837200 | 244.79 | 3.14 | 1.30 | 241.48 | 245.38 | 240.92 | 0 |
| 1744750800 | 241.65 | -8.89 | -3.55 | 241.82 | 245.53 | 240.98 | 0 |
| 1744664400 | 250.54 | 14.86 | 6.31 | 241.56 | 251.47 | 241.12 | 0 |
| 1744405200 | 235.68 | 0.3 | 0.13 | 236.12 | 236.56 | 231.33 | 0 |
| 1744318800 | 235.38 | 7.97 | 3.50 | 241.85 | 242.47 | 234.56 | 0 |
| 1744232400 | 227.41 | -9.37 | -3.96 | 228.96 | 231.46 | 224.45 | 0 |
| 1744146000 | 236.78 | 4.83 | 2.08 | 230.49 | 243.27 | 229.11 | 0 |
| 1744059600 | 231.95 | -7.9 | -3.29 | 227.31 | 238.56 | 225.14 | 0 |
| 1743800400 | 239.85 | -8.97 | -3.61 | 238.95 | 246.4 | 236.44 | 0 |
| 1743714000 | 248.82 | -10.03 | -3.87 | 252.3 | 252.48 | 245.36 | 0 |
| 1743627600 | 258.85 | -7.25 | -2.72 | 262.83 | 263.95999 | 258.82 | 0 |
| 1743541200 | 266.1 | 0.44 | 0.17 | 267.16 | 268.41 | 263.45999 | 0 |
| 1743454800 | 265.66 | -0.02 | -0.01 | 266.85 | 268.67 | 257.49 | 0 |
| 1743195600 | 265.68 | -4.45 | -1.65 | 268.89 | 271.62 | 265.05 | 0 |
| 1743109200 | 270.13 | -0.07 | -0.03 | 269.74 | 271.08999 | 267.37 | 0 |
| 1743022800 | 270.2 | 0.17 | 0.06 | 271.07 | 272.44 | 268.45999 | 0 |
| 1742936400 | 270.02999 | -0.74 | -0.27 | 272.22 | 274.52 | 269.87 | 0 |
| 1742850000 | 270.77 | -0.43 | -0.16 | 273.85 | 274.5 | 270.74 | 0 |
| 1742590800 | 271.2 | 0 | 0.00 | 271.2 | 271.2 | 271.2 | 0 |
| 1742504400 | 271.2 | -1.99 | -0.73 | 272.6 | 274.94 | 270.72 | 0 |
| 1742418000 | 273.19 | -0.87 | -0.32 | 273.13 | 274.81 | 270.86 | 0 |
| 1742331600 | 274.06 | -2.44 | -0.88 | 276.16 | 276.70999 | 271.98 | 0 |
| 1742245200 | 276.5 | 0.21 | 0.08 | 275.37 | 276.94 | 273.7 | 0 |
| 1741986000 | 276.29 | 1.86 | 0.68 | 275.07 | 277.89 | 272.95 | 0 |
| 1741899600 | 274.43 | -2.64 | -0.95 | 275.12 | 275.22 | 268.25 | 0 |
| 1741813200 | 277.07 | 5.21 | 1.92 | 271.54 | 280.8 | 271.26 | 0 |
| 1741726800 | 271.86 | 3.53 | 1.32 | 269.36 | 271.88 | 267.02 | 0 |
| 1741640400 | 268.33 | -1.68 | -0.62 | 269.05 | 270.11 | 265.82 | 0 |
| 1741384800 | 270.01 | 2.4 | 0.90 | 270.72 | 271.77 | 267.5 | 0 |
| 1741298400 | 267.61 | 2.6 | 0.98 | 263.5 | 268.7 | 262.67 | 0 |
| 1741212000 | 265.01 | 12.21 | 4.83 | 264.02999 | 267.39999 | 262.77 | 0 |
| 1741125600 | 252.8 | -4.57 | -1.78 | 255.96 | 256.89999 | 251.16 | 0 |
| 1741039200 | 257.37 | -2.67 | -1.03 | 257.67 | 260.14999 | 256.27 | 0 |
| 1740780000 | 260.04 | -2.42 | -0.92 | 262.37 | 262.79 | 259.13 | 0 |
| 1740693600 | 262.45999 | -2.57 | -0.97 | 262.55 | 264.19 | 261.11 | 0 |
| 1740607200 | 265.02999 | -0.63 | -0.24 | 264.27999 | 266.77999 | 262.14999 | 0 |
| 1740520800 | 265.66 | 2.06 | 0.78 | 262.42 | 267.36 | 262.36 | 0 |
| 1740434400 | 263.6 | 5.65 | 2.19 | 260.38 | 263.86 | 260.18 | 0 |
| 1740175200 | 257.95 | 4.06 | 1.60 | 255.36 | 258.33999 | 254.8 | 0 |
| 1740088800 | 253.89 | 2.27 | 0.90 | 250.87 | 254.02 | 250.01 | 0 |
| 1740002400 | 251.62 | -5.53 | -2.15 | 258.22 | 258.52999 | 250.98 | 0 |
| 1739916000 | 257.14999 | 4.18 | 1.65 | 253.71 | 259.87 | 252.79 | 0 |
| 1739570400 | 252.97 | 6.1 | 2.47 | 247.39 | 253.68 | 246.34 | 0 |
| 1739484000 | 246.87 | -0.99 | -0.40 | 248.81 | 249.21 | 244.94 | 0 |
| 1739397600 | 247.86 | -2.61 | -1.04 | 252.87 | 253.75 | 247.55 | 0 |
| 1739311200 | 250.47 | -1.5 | -0.60 | 251.81 | 253.14 | 249.65 | 0 |
| 1739224800 | 251.97 | 4.53 | 1.83 | 247.46 | 254.26 | 247.14 | 0 |
| 1738965600 | 247.44 | 0.38 | 0.15 | 249.85 | 250.74 | 246.33 | 0 |
| 1738879200 | 247.06 | 1.68 | 0.68 | 245.09 | 247.74 | 244.44 | 0 |
| 1738792800 | 245.38 | -1.45 | -0.59 | 247.33 | 247.75 | 242.32 | 0 |
| 1738706400 | 246.83 | 6 | 2.49 | 241.47 | 247.91 | 240.09 | 0 |
| 1738620000 | 240.83 | -3.17 | -1.30 | 237.14 | 241.41 | 235.92 | 0 |
| 1738360800 | 244 | -5.94 | -2.38 | 248.32 | 248.32 | 243.71 | 0 |
| 1738274400 | 249.94 | 1.18 | 0.47 | 250.57 | 251.01 | 248.16 | 0 |
| 1738188000 | 248.76 | 5.54 | 2.28 | 244.08 | 248.91 | 242.8 | 0 |
| 1738101600 | 243.22 | -0.25 | -0.10 | 241.21 | 244.98 | 241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
