Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US SmallCap Total Stock Market Total Return | DWST | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1,931.62 | -1.14% | 166,981.75 | 02:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167,823.30 | 166,894.96 | 168,056.46 | 168,913.37 |
DWST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 168,913.37 | 1,091.39 | 0.65% | 168,398.84 | 169,403.24 | 168,270.91 | 0 |
| 27 Apr 2024 | 167,821.98 | 1,327.11 | 0.80% | 166,731.89 | 168,317.27 | 166,617.47 | 0 |
| 26 Apr 2024 | 166,494.87 | -1,279.04 | -0.76% | 166,687.82 | 166,829.10 | 164,486.40 | 0 |
| 25 Apr 2024 | 167,773.91 | -310.84 | -0.18% | 168,086.61 | 168,525.04 | 166,704.14 | 0 |
| 24 Apr 2024 | 168,084.75 | 2,842.12 | 1.72% | 165,429.99 | 168,733.84 | 165,388.51 | 0 |
| 23 Apr 2024 | 165,242.63 | 1,717.89 | 1.05% | 163,875.06 | 166,198.40 | 163,449.35 | 0 |
| 20 Apr 2024 | 163,524.74 | 821.03 | 0.50% | 162,464.25 | 164,174.41 | 162,251.84 | 0 |
| 19 Apr 2024 | 162,703.71 | -271.23 | -0.17% | 163,209.60 | 164,856.91 | 162,388.76 | 0 |
| 18 Apr 2024 | 162,974.94 | -1,503.01 | -0.91% | 164,738.53 | 165,602.12 | 162,974.94 | 0 |
| 17 Apr 2024 | 164,477.95 | -906.11 | -0.55% | 164,706.76 | 165,438.69 | 163,315.17 | 0 |
| 16 Apr 2024 | 165,384.06 | -2,306.59 | -1.38% | 168,222.79 | 169,074.16 | 164,734.64 | 0 |
| 13 Apr 2024 | 167,690.65 | -3,210.49 | -1.88% | 170,335.08 | 170,335.08 | 167,027.07 | 0 |
| 12 Apr 2024 | 170,901.14 | 685.56 | 0.40% | 170,670.53 | 171,251.44 | 169,306.56 | 0 |
| 11 Apr 2024 | 170,215.58 | -4,191.44 | -2.40% | 172,373.24 | 172,373.24 | 169,271.73 | 0 |
| 10 Apr 2024 | 174,407.02 | 784.99 | 0.45% | 173,813.41 | 174,614.77 | 173,068.41 | 0 |
| 09 Apr 2024 | 173,622.03 | 1,049.12 | 0.61% | 173,044.41 | 174,101.41 | 172,974.35 | 0 |
| 06 Apr 2024 | 172,572.91 | 951.69 | 0.55% | 171,479.22 | 173,331.11 | 171,177.04 | 0 |
| 05 Apr 2024 | 171,621.22 | -1,768.41 | -1.02% | 174,424.96 | 175,477.64 | 171,307.88 | 0 |
| 04 Apr 2024 | 173,389.63 | 831.80 | 0.48% | 172,041.52 | 173,788.61 | 171,748.39 | 0 |
| 03 Apr 2024 | 172,557.83 | -3,059.09 | -1.74% | 174,429.02 | 174,429.02 | 171,746.51 | 0 |
| 02 Apr 2024 | 175,616.92 | -1,836.83 | -1.04% | 177,471.79 | 177,533.50 | 175,375.20 | 0 |
