Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US SmallCap Value Total Stock Market | DWSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
51.78 | 0.49% | 10,528.22 | 06:01:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,483.45 | 10,470.68 | 10,563.98 | 10,528.22 | 10,476.44 |
DWSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10,528.22 | 51.78 | 0.49% | 10,483.45 | 10,563.98 | 10,470.68 | 0 |
26 Apr 2024 | 10,476.44 | -87.90 | -0.83% | 10,466.58 | 10,496.88 | 10,359.07 | 0 |
25 Apr 2024 | 10,564.34 | -14.29 | -0.14% | 10,550.52 | 10,585.71 | 10,490.39 | 0 |
24 Apr 2024 | 10,578.63 | 161.95 | 1.55% | 10,421.15 | 10,615.67 | 10,416.90 | 0 |
23 Apr 2024 | 10,416.68 | 92.54 | 0.90% | 10,360.70 | 10,478.26 | 10,306.98 | 0 |
20 Apr 2024 | 10,324.14 | 92.03 | 0.90% | 10,205.38 | 10,335.78 | 10,205.38 | 0 |
19 Apr 2024 | 10,232.11 | -5.79 | -0.06% | 10,270.80 | 10,347.14 | 10,203.76 | 0 |
18 Apr 2024 | 10,237.90 | -81.70 | -0.79% | 10,383.76 | 10,400.95 | 10,237.58 | 0 |
17 Apr 2024 | 10,319.60 | -71.98 | -0.69% | 10,323.25 | 10,374.04 | 10,250.39 | 0 |
16 Apr 2024 | 10,391.58 | -110.97 | -1.06% | 10,566.78 | 10,605.15 | 10,346.24 | 0 |
13 Apr 2024 | 10,502.55 | -175.99 | -1.65% | 10,618.89 | 10,652.83 | 10,464.25 | 0 |
12 Apr 2024 | 10,678.54 | 29.84 | 0.28% | 10,689.84 | 10,703.88 | 10,580.84 | 0 |
11 Apr 2024 | 10,648.70 | -295.28 | -2.70% | 10,710.93 | 10,761.32 | 10,592.43 | 0 |
10 Apr 2024 | 10,943.98 | 35.54 | 0.33% | 10,945.79 | 10,977.04 | 10,871.56 | 0 |
09 Apr 2024 | 10,908.44 | 60.53 | 0.56% | 10,900.43 | 10,941.61 | 10,870.13 | 0 |
06 Apr 2024 | 10,847.91 | 52.76 | 0.49% | 10,773.16 | 10,886.51 | 10,769.31 | 0 |
05 Apr 2024 | 10,795.15 | -104.79 | -0.96% | 11,000.03 | 11,017.73 | 10,770.53 | 0 |
04 Apr 2024 | 10,899.94 | 51.48 | 0.47% | 10,807.47 | 10,920.55 | 10,804.52 | 0 |
03 Apr 2024 | 10,848.46 | -170.21 | -1.54% | 10,900.69 | 10,900.69 | 10,794.67 | 0 |
02 Apr 2024 | 11,018.67 | -118.40 | -1.06% | 11,148.09 | 11,148.09 | 11,008.03 | 0 |
29 Mar 2024 | 11,137.07 | 69.03 | 0.62% | 11,082.27 | 11,174.55 | 11,080.41 | 0 |
28 Mar 2024 | 11,068.04 | 242.79 | 2.24% | 10,889.55 | 11,068.13 | 10,889.55 | 0 |