Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Select Real Estate Securities | DWXRS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
38.96 | 1.74% | 2,275.22 | 06:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,275.22 | 2,236.26 |
DWXRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,236.26 | 7.87 | 0.35% | 2,224.94 | 2,238.77 | 2,224.56 | 0 |
01 May 2024 | 2,228.39 | -14.02 | -0.63% | 2,246.36 | 2,247.90 | 2,228.39 | 0 |
30 Apr 2024 | 2,242.41 | 24.47 | 1.10% | 2,239.73 | 2,249.05 | 2,234.23 | 0 |
27 Apr 2024 | 2,217.94 | 5.13 | 0.23% | 2,217.62 | 2,228.85 | 2,217.34 | 0 |
26 Apr 2024 | 2,212.81 | -13.54 | -0.61% | 2,212.89 | 2,226.36 | 2,201.36 | 0 |
25 Apr 2024 | 2,226.35 | -16.98 | -0.76% | 2,241.83 | 2,242.60 | 2,224.87 | 0 |
24 Apr 2024 | 2,243.33 | 25.32 | 1.14% | 2,233.74 | 2,245.70 | 2,231.11 | 0 |
23 Apr 2024 | 2,218.01 | 25.87 | 1.18% | 2,216.41 | 2,218.60 | 2,211.75 | 0 |
20 Apr 2024 | 2,192.14 | -8.30 | -0.38% | 2,185.11 | 2,195.60 | 2,183.41 | 0 |
19 Apr 2024 | 2,200.44 | 3.96 | 0.18% | 2,201.79 | 2,205.18 | 2,194.69 | 0 |
18 Apr 2024 | 2,196.48 | 2.22 | 0.10% | 2,195.25 | 2,205.89 | 2,191.77 | 0 |
17 Apr 2024 | 2,194.26 | -30.47 | -1.37% | 2,197.66 | 2,203.01 | 2,191.72 | 0 |
16 Apr 2024 | 2,224.73 | -17.34 | -0.77% | 2,231.66 | 2,240.45 | 2,224.04 | 0 |
13 Apr 2024 | 2,242.07 | -14.83 | -0.66% | 2,259.63 | 2,261.06 | 2,240.62 | 0 |
12 Apr 2024 | 2,256.90 | -16.12 | -0.71% | 2,258.13 | 2,266.77 | 2,248.72 | 0 |
11 Apr 2024 | 2,273.02 | -43.28 | -1.87% | 2,318.27 | 2,322.77 | 2,271.24 | 0 |
10 Apr 2024 | 2,316.30 | 7.49 | 0.32% | 2,310.76 | 2,322.43 | 2,310.05 | 0 |
09 Apr 2024 | 2,308.81 | 26.61 | 1.17% | 2,295.45 | 2,309.87 | 2,293.60 | 0 |
06 Apr 2024 | 2,282.20 | -15.20 | -0.66% | 2,283.03 | 2,287.77 | 2,272.75 | 0 |
05 Apr 2024 | 2,297.40 | 12.44 | 0.54% | 2,292.49 | 2,303.17 | 2,291.00 | 0 |
04 Apr 2024 | 2,284.96 | -15.34 | -0.67% | 2,274.60 | 2,287.22 | 2,272.07 | 0 |
03 Apr 2024 | 2,300.30 | -19.87 | -0.86% | 2,309.66 | 2,312.67 | 2,298.01 | 0 |