We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6831.4 | 56.03 | 0.83 | 6802.24 | 6835.17 | 6772.8 | 0 |
| 1732226400 | 6775.37 | -30.34 | -0.45 | 6782.85 | 6803.43 | 6772.35 | 0 |
| 1732140000 | 6805.71 | -63.07 | -0.92 | 6840.51 | 6840.94 | 6790.81 | 0 |
| 1732053600 | 6868.78 | 18.06 | 0.26 | 6876.97 | 6882.59 | 6841.15 | 0 |
| 1731967200 | 6850.72 | -3.26 | -0.05 | 6854.42 | 6854.42 | 6817.75 | 0 |
| 1731708000 | 6853.98 | 32.47 | 0.48 | 6841.64 | 6868.7 | 6829.96 | 0 |
| 1731621600 | 6821.51 | -1.13 | -0.02 | 6803.46 | 6849.34 | 6792.54 | 0 |
| 1731535200 | 6822.64 | -91.09 | -1.32 | 6872.91 | 6889.1 | 6817.1 | 0 |
| 1731448800 | 6913.73 | -82.29 | -1.18 | 6933.73 | 6955.79 | 6899.4 | 0 |
| 1731362400 | 6996.02 | -48.64 | -0.69 | 7020.26 | 7030.34 | 6987.12 | 0 |
| 1731103200 | 7044.66 | 0.3 | 0.00 | 7053.87 | 7079.32 | 7027.32 | 0 |
| 1731016800 | 7044.36 | 51.25 | 0.73 | 7002.85 | 7058.46 | 6985.81 | 0 |
| 1730930400 | 6993.11 | -151.51 | -2.12 | 7081.01 | 7105.56 | 6974.02 | 0 |
| 1730844000 | 7144.62 | 22.39 | 0.31 | 7132.18 | 7149.27 | 7128.91 | 0 |
| 1730757600 | 7122.23 | 38.44 | 0.54 | 7141.05 | 7154.24 | 7120.02 | 0 |
| 1730494800 | 7083.79 | -39.14 | -0.55 | 7100.13 | 7142.98 | 7082.18 | 0 |
| 1730408400 | 7122.93 | -42.87 | -0.60 | 7174.64 | 7176.91 | 7087.99 | 0 |
| 1730322000 | 7165.8 | -20.17 | -0.28 | 7175.05 | 7236.13 | 7159.22 | 0 |
| 1730235600 | 7185.97 | -36.76 | -0.51 | 7216.73 | 7227.82 | 7170.9 | 0 |
| 1730149200 | 7222.73 | 21.59 | 0.30 | 7195.37 | 7238.09 | 7192.37 | 0 |
| 1729890000 | 7201.14 | -37.45 | -0.52 | 7225.3 | 7241.41 | 7199.76 | 0 |
| 1729803600 | 7238.59 | -9.57 | -0.13 | 7236.23 | 7254.68 | 7225.08 | 0 |
| 1729717200 | 7248.16 | -38.18 | -0.52 | 7271.18 | 7272.86 | 7232.76 | 0 |
| 1729630800 | 7286.34 | -71.53 | -0.97 | 7309.39 | 7311.56 | 7271.25 | 0 |
| 1729544400 | 7357.87 | -105.92 | -1.42 | 7438.87 | 7445.98 | 7355.46 | 0 |
| 1729285200 | 7463.79 | -0.64 | -0.01 | 7456.46 | 7471.84 | 7447.88 | 0 |
| 1729198800 | 7464.43 | -8.18 | -0.11 | 7482.66 | 7497.59 | 7450.04 | 0 |
| 1729112400 | 7472.61 | 7.96 | 0.11 | 7472.33 | 7494.6 | 7387.92 | 0 |
| 1729026000 | 7464.65 | -4.21 | -0.06 | 7455.94 | 7482.76 | 7450.99 | 0 |
| 1728939600 | 7468.86 | -25.87 | -0.35 | 7484.44 | 7491.5 | 7446.27 | 0 |
| 1728680400 | 7494.73 | 20.82 | 0.28 | 7470.69 | 7501 | 7463.9 | 0 |
| 1728594000 | 7473.91 | -11.6 | -0.15 | 7484.94 | 7488.74 | 7449.48 | 0 |
| 1728507600 | 7485.51 | -18.71 | -0.25 | 7514.4 | 7525.18 | 7484.72 | 0 |
| 1728421200 | 7504.22 | -54.03 | -0.71 | 7521.03 | 7533.41 | 7490.27 | 0 |
| 1728334800 | 7558.25 | -62.37 | -0.82 | 7570.34 | 7592.21 | 7553.1 | 0 |
| 1728075600 | 7620.62 | -55.84 | -0.73 | 7707.03 | 7713.76 | 7607.89 | 0 |
| 1727989200 | 7676.46 | -47.11 | -0.61 | 7727.91 | 7728.3 | 7665.98 | 0 |
| 1727902800 | 7723.57 | -77.63 | -1.00 | 7784.05 | 7786.89 | 7721.01 | 0 |
| 1727816400 | 7801.2 | 15.32 | 0.20 | 7791.55 | 7838.98 | 7782.81 | 0 |
| 1727730000 | 7785.88 | -149.02 | -1.88 | 7840.24 | 7840.43 | 7772.49 | 0 |
| 1727470800 | 7934.9 | 92.93 | 1.19 | 7906.66 | 7953.88 | 7889.19 | 0 |
| 1727384400 | 7841.97 | 106.75 | 1.38 | 7808.61 | 7859.51 | 7805.56 | 0 |
| 1727298000 | 7735.22 | -61.7 | -0.79 | 7792.5 | 7801.09 | 7734.02 | 0 |
| 1727211600 | 7796.92 | 19.06 | 0.25 | 7767.71 | 7797.36 | 7727.33 | 0 |
| 1727125200 | 7777.86 | 29.01 | 0.37 | 7733.29 | 7791.69 | 7728.85 | 0 |
| 1726866000 | 7748.85 | -79.08 | -1.01 | 7784.51 | 7789.86 | 7729.92 | 0 |
| 1726779600 | 7827.93 | 79.27 | 1.02 | 7852.31 | 7853.54 | 7783.16 | 0 |
| 1726693200 | 7748.66 | -38.77 | -0.50 | 7766.39 | 7812.42 | 7730.49 | 0 |
| 1726606800 | 7787.43 | -50.08 | -0.64 | 7868.48 | 7870.78 | 7787.03 | 0 |
| 1726520400 | 7837.51 | 35.38 | 0.45 | 7854.58 | 7865.93 | 7823.02 | 0 |
| 1726261200 | 7802.13 | 72.75 | 0.94 | 7771.93 | 7828.41 | 7771.35 | 0 |
| 1726174800 | 7729.38 | 93.89 | 1.23 | 7682.83 | 7731.63 | 7675.58 | 0 |
| 1726088400 | 7635.49 | -53.12 | -0.69 | 7663.42 | 7676.59 | 7612.45 | 0 |
| 1726002000 | 7688.61 | 69.83 | 0.92 | 7656.88 | 7692.09 | 7646.86 | 0 |
| 1725915600 | 7618.78 | -29.82 | -0.39 | 7620.26 | 7631.87 | 7591.56 | 0 |
| 1725656400 | 7648.6 | 32.03 | 0.42 | 7652.46 | 7692.66 | 7633.53 | 0 |
| 1725570000 | 7616.57 | 90.25 | 1.20 | 7579.42 | 7637.08 | 7574.96 | 0 |
| 1725483600 | 7526.32 | -4.32 | -0.06 | 7464.44 | 7539.71 | 7447.51 | 0 |
| 1725397200 | 7530.64 | -19.65 | -0.26 | 7550.48 | 7555.74 | 7500.06 | 0 |
| 1725051600 | 7550.29 | 17.35 | 0.23 | 7580.64 | 7593.31 | 7543.13 | 0 |
| 1724965200 | 7532.94 | -67.47 | -0.89 | 7612.19 | 7614.93 | 7525.6 | 0 |
| 1724878800 | 7600.41 | -36.86 | -0.48 | 7611.22 | 7623.33 | 7588.97 | 0 |
| 1724792400 | 7637.27 | 25.92 | 0.34 | 7632.11 | 7641.47 | 7615.88 | 0 |
| 1724706000 | 7611.35 | 78.63 | 1.04 | 7613.8 | 7626.64 | 7608.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
