Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Industrials | E1IDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.02 | 0.85% | 714.18 | 21:39:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 708.16 |
E1IDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 708.16 | 1.23 | 0.17% | 705.72 | 708.41 | 702.80 | 0 |
| 02 May 2024 | 706.93 | 1.05 | 0.15% | 704.61 | 709.32 | 704.35 | 0 |
| 01 May 2024 | 705.88 | -9.86 | -1.38% | 713.87 | 715.21 | 705.84 | 0 |
| 30 Apr 2024 | 715.74 | 2.53 | 0.35% | 717.32 | 718.42 | 712.87 | 0 |
| 27 Apr 2024 | 713.21 | 10.07 | 1.43% | 706.35 | 714.57 | 705.87 | 0 |
| 26 Apr 2024 | 703.14 | -10.07 | -1.41% | 707.43 | 710.03 | 694.04 | 0 |
| 25 Apr 2024 | 713.21 | 0.16 | 0.02% | 712.46 | 718.46 | 711.78 | 0 |
| 24 Apr 2024 | 713.05 | 10.60 | 1.51% | 705.78 | 713.54 | 705.01 | 0 |
| 23 Apr 2024 | 702.45 | 1.10 | 0.16% | 703.80 | 704.12 | 700.92 | 0 |
| 20 Apr 2024 | 701.35 | -6.58 | -0.93% | 698.55 | 705.04 | 696.81 | 0 |
| 19 Apr 2024 | 707.93 | 1.66 | 0.24% | 710.70 | 710.91 | 703.51 | 0 |
| 18 Apr 2024 | 706.27 | 3.44 | 0.49% | 705.78 | 711.44 | 703.71 | 0 |
| 17 Apr 2024 | 702.83 | -12.44 | -1.74% | 702.66 | 708.09 | 700.77 | 0 |
| 16 Apr 2024 | 715.27 | 3.98 | 0.56% | 716.99 | 724.31 | 714.29 | 0 |
| 13 Apr 2024 | 711.29 | -6.50 | -0.91% | 721.49 | 723.88 | 709.11 | 0 |
| 12 Apr 2024 | 717.79 | -3.29 | -0.46% | 721.12 | 721.96 | 711.72 | 0 |
| 11 Apr 2024 | 721.08 | -7.80 | -1.07% | 733.72 | 733.78 | 714.25 | 0 |
| 10 Apr 2024 | 728.88 | -8.64 | -1.17% | 735.78 | 736.31 | 726.71 | 0 |
| 09 Apr 2024 | 737.52 | 6.47 | 0.89% | 732.54 | 739.14 | 731.76 | 0 |
| 06 Apr 2024 | 731.05 | -4.70 | -0.64% | 726.20 | 731.61 | 722.53 | 0 |
| 05 Apr 2024 | 735.75 | 1.13 | 0.15% | 735.76 | 738.63 | 734.24 | 0 |
| 04 Apr 2024 | 734.62 | 7.46 | 1.03% | 724.75 | 734.91 | 724.26 | 0 |
