Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Consumer Goods | E1NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.71 | 1.05% | 738.89 | 06:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 738.89 | 731.18 |
E1NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 738.89 | 7.71 | 1.05% | 733.82 | 746.49 | 733.54 | 0 |
| 03 May 2024 | 731.18 | 1.48 | 0.20% | 730.70 | 733.26 | 726.43 | 0 |
| 02 May 2024 | 729.70 | 0.71 | 0.10% | 727.77 | 731.97 | 727.76 | 0 |
| 01 May 2024 | 728.99 | -10.02 | -1.36% | 737.58 | 740.30 | 728.93 | 0 |
| 30 Apr 2024 | 739.01 | 0.72 | 0.10% | 741.73 | 742.31 | 737.86 | 0 |
| 27 Apr 2024 | 738.29 | 5.03 | 0.69% | 738.67 | 740.27 | 735.94 | 0 |
| 26 Apr 2024 | 733.26 | -3.58 | -0.49% | 733.98 | 735.03 | 725.62 | 0 |
| 25 Apr 2024 | 736.84 | -1.81 | -0.25% | 736.43 | 741.87 | 735.89 | 0 |
| 24 Apr 2024 | 738.65 | 6.56 | 0.90% | 735.55 | 739.48 | 734.16 | 0 |
| 23 Apr 2024 | 732.09 | 0.94 | 0.13% | 733.28 | 733.52 | 728.81 | 0 |
| 20 Apr 2024 | 731.15 | 4.67 | 0.64% | 725.63 | 732.58 | 724.71 | 0 |
| 19 Apr 2024 | 726.48 | 0.56 | 0.08% | 730.84 | 731.44 | 723.29 | 0 |
| 18 Apr 2024 | 725.92 | 10.74 | 1.50% | 720.77 | 729.77 | 719.11 | 0 |
| 17 Apr 2024 | 715.18 | -8.83 | -1.22% | 717.28 | 720.98 | 714.06 | 0 |
| 16 Apr 2024 | 724.01 | 1.76 | 0.24% | 724.87 | 730.94 | 723.03 | 0 |
| 13 Apr 2024 | 722.25 | -11.96 | -1.63% | 735.08 | 736.75 | 720.14 | 0 |
| 12 Apr 2024 | 734.21 | -0.54 | -0.07% | 736.30 | 739.76 | 730.22 | 0 |
| 11 Apr 2024 | 734.75 | -8.66 | -1.16% | 747.67 | 749.44 | 731.24 | 0 |
| 10 Apr 2024 | 743.41 | -2.08 | -0.28% | 742.82 | 748.58 | 741.68 | 0 |
| 09 Apr 2024 | 745.49 | 3.33 | 0.45% | 742.11 | 746.97 | 740.71 | 0 |
| 06 Apr 2024 | 742.16 | -10.91 | -1.45% | 744.21 | 745.74 | 738.39 | 0 |
