DJ Europe Consumer Goods Historical Data - E1NCY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Europe Consumer Goods (E1NCY)
DJ Europe Consumer Goods (E1NCY) Historical

DJ Europe Consumer Goods (E1NCY)

715.93

4.79

(0.67%)

Closed 24 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740175200	715.93	4.79	0.67	712.55	716.5	712.18	0
1740088800	711.14	4.55	0.64	708.21	711.3	705.74	0
1740002400	706.59	-7.39	-1.04	711.22	711.5	704.53	0
1739916000	713.98	-5.54	-0.77	716.53	716.62	712.11	0
1739570400	719.52	0.81	0.11	720.3	724.72	719.26	0
1739484000	718.71	17.15	2.44	709.33	719.03	707.1	0
1739397600	701.56	4.77	0.68	702.56	704.06	692.58	0
1739311200	696.79	4.09	0.59	693.03	697.57	691.97	0
1739224800	692.7	1.36	0.20	692.32	695.16	690.63	0
1738965600	691.34	-9.69	-1.38	699.88	702.21	689.95	0
1738879200	701.03	5.74	0.83	693.24	702.08	693.02	0
1738792800	695.29	-0.75	-0.11	695.07	696.55	691.97	0
1738706400	696.04	4.65	0.67	687.93	696.79	686.11	0
1738620000	691.39	-8.88	-1.27	682.64	693.97	680.54	0
1738360800	700.27	-6.69	-0.95	706.74	707.84	699.75	0
1738274400	706.96	5.12	0.73	702.69	709.72	700.28	0
1738188000	701.84	-6.39	-0.90	699.58	703.01	697.18	0
1738101600	708.23	-0.81	-0.11	708.91	712.31	707.24	0
1738015200	709.04	11.63	1.67	698.43	709.54	696.94	0
1737756000	697.41	10.18	1.48	699.15	701.62	693.95	0
1737669600	687.23	3.5	0.51	682.92	688.57	680.93	0
1737583200	683.73	1.22	0.18	684.53	688.32	681.96	0
1737496800	682.51	14.08	2.11	674.87	682.83	673.27	0
1737151200	668.42999	3.99	0.60	667.76	672.72	666.76	0
1737064800	664.44	16.45	2.54	661.55999	666.30999	658.12	0
1736978400	647.99	1.25	0.19	645.67999	653.48	644.77	0
1736892000	646.74	3.68	0.57	650.72	650.91999	644.87	0
1736805600	643.05999	-4.87	-0.75	643.19	643.7	639.49	0
1736546400	647.92999	-9.98	-1.52	657.22	659.92999	646.65	0
1736373600	657.91	-4.56	-0.69	659.47	661.59	651.49	0
1736287200	662.47	1.17	0.18	661.75	667.02	661.72	0
1736200800	661.29999	11.77	1.81	651.84	666.12	649.95	0
1735941600	649.53	-7.13	-1.09	654.76	655.82	646.52	0
1735855200	656.66	-5.14	-0.78	659.21	659.44	653.71	0
1735682400	661.79999	0.43	0.07	661.47	664.04	661.04999	0
1735596000	661.37	-4.28	-0.64	663.76	667.7	658.01	0
1735336800	665.65	5.54	0.84	660.89	666.14	659.75	0
1735250400	660.11	0.8	0.12	659.01	660.57	658.58	0
1735077600	659.30999	-0.04	-0.01	659.67999	660.32	658.32	0
1734991200	659.35	-2.41	-0.36	657.49	660.29999	657.01	0
1734732000	661.76	3.26	0.50	655.53	663.1	653.16	0
1734645600	658.5	-5.98	-0.90	662.41999	664.28	658.17999	0
1734559200	664.48	-10.27	-1.52	672.8	674.04	663.5	0
1734472800	674.75	-0.51	-0.08	671.42	676.44	671.39	0
1734386400	675.26	-5.25	-0.77	677.59	678.34	672.25	0
1734127200	680.51	1.3	0.19	680.04	684.61	678.43	0
1734040800	679.21	0.49	0.07	682.11	682.4	677.56	0
1733954400	678.72	1.97	0.29	675.22	680.95	674.94	0
1733868000	676.75	-5.21	-0.76	679.72	680.09	674.94	0
1733781600	681.96	5.21	0.77	681.35	686.08	678.73	0
1733522400	676.75	5.28	0.79	674.31	682.44	674.03	0
1733436000	671.47	6.02	0.90	669.11	671.73	665.76	0
1733349600	665.45	2.36	0.36	664.28	667.01	661.80999	0
1733263200	663.09	0.09	0.01	666.88	668.75	661.22	0
1733176800	663	1.1	0.17	655.82	665.05999	655.45	0
1732917600	661.9	1.59	0.24	658.27	662.27	655.2	0
1732744800	660.30999	5.7	0.87	656.58	661.42999	653.59	0
1732658400	654.61	-3.17	-0.48	650.82	660.87	649.44	0
1732572000	657.78	9.24	1.42	655.59	659.72	653.33	0

DJ Europe Consumer Goods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions