Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Utilities | E1UTI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.96 | 0.89% | 336.85 | 00:45:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 333.89 |
E1UTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 333.89 | 2.17 | 0.65% | 334.31 | 335.07 | 332.41 | 0 |
| 02 May 2024 | 331.72 | 1.15 | 0.35% | 330.74 | 332.78 | 330.45 | 0 |
| 01 May 2024 | 330.57 | -3.95 | -1.18% | 334.56 | 334.89 | 330.53 | 0 |
| 30 Apr 2024 | 334.52 | 4.02 | 1.22% | 333.17 | 335.14 | 333.14 | 0 |
| 27 Apr 2024 | 330.50 | 1.25 | 0.38% | 331.16 | 333.03 | 329.68 | 0 |
| 26 Apr 2024 | 329.25 | -0.57 | -0.17% | 329.74 | 331.48 | 325.86 | 0 |
| 25 Apr 2024 | 329.82 | -1.40 | -0.42% | 329.68 | 330.23 | 328.27 | 0 |
| 24 Apr 2024 | 331.22 | 4.12 | 1.26% | 329.04 | 331.84 | 327.95 | 0 |
| 23 Apr 2024 | 327.10 | 1.42 | 0.44% | 326.63 | 327.35 | 323.52 | 0 |
| 20 Apr 2024 | 325.68 | 2.01 | 0.62% | 323.25 | 326.71 | 322.23 | 0 |
| 19 Apr 2024 | 323.67 | 3.15 | 0.98% | 325.24 | 325.65 | 322.67 | 0 |
| 18 Apr 2024 | 320.52 | 2.21 | 0.69% | 316.81 | 321.97 | 316.56 | 0 |
| 17 Apr 2024 | 318.31 | -3.43 | -1.07% | 319.99 | 323.23 | 317.74 | 0 |
| 16 Apr 2024 | 321.74 | -3.27 | -1.01% | 324.29 | 325.58 | 321.54 | 0 |
| 13 Apr 2024 | 325.01 | 3.69 | 1.15% | 324.39 | 327.33 | 324.09 | 0 |
| 12 Apr 2024 | 321.32 | 1.28 | 0.40% | 320.70 | 325.05 | 319.71 | 0 |
| 11 Apr 2024 | 320.04 | -7.48 | -2.28% | 329.55 | 330.50 | 317.93 | 0 |
| 10 Apr 2024 | 327.52 | 0.31 | 0.09% | 325.77 | 329.78 | 325.77 | 0 |
| 09 Apr 2024 | 327.21 | 1.38 | 0.42% | 326.55 | 328.39 | 325.58 | 0 |
| 06 Apr 2024 | 325.83 | -7.06 | -2.12% | 330.73 | 331.74 | 324.91 | 0 |
| 05 Apr 2024 | 332.89 | 2.17 | 0.66% | 332.52 | 334.98 | 332.04 | 0 |
| 04 Apr 2024 | 330.72 | 0.81 | 0.25% | 328.52 | 330.82 | 327.08 | 0 |
