Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Basic Materials | E2BSC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.91 | -0.92% | 639.82 | 13:28:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.32 | 640.32 | 640.32 | 640.56 | 645.73 |
E2BSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 640.56 | -5.17 | -0.80% | 645.43 | 647.43 | 640.52 | 0 |
| 30 Apr 2024 | 645.73 | 3.12 | 0.49% | 647.63 | 647.97 | 644.06 | 0 |
| 27 Apr 2024 | 642.61 | 1.95 | 0.30% | 640.34 | 644.54 | 639.92 | 0 |
| 26 Apr 2024 | 640.66 | -4.10 | -0.64% | 643.58 | 647.07 | 631.39 | 0 |
| 25 Apr 2024 | 644.76 | -4.07 | -0.63% | 645.96 | 648.50 | 643.75 | 0 |
| 24 Apr 2024 | 648.83 | 3.07 | 0.48% | 646.42 | 650.91 | 643.39 | 0 |
| 23 Apr 2024 | 645.76 | 2.35 | 0.37% | 646.78 | 646.95 | 643.83 | 0 |
| 20 Apr 2024 | 643.41 | 0.91 | 0.14% | 639.00 | 644.98 | 637.79 | 0 |
| 19 Apr 2024 | 642.50 | 0.71 | 0.11% | 643.35 | 644.05 | 639.76 | 0 |
| 18 Apr 2024 | 641.79 | 3.29 | 0.52% | 641.47 | 644.98 | 639.08 | 0 |
| 17 Apr 2024 | 638.50 | -9.05 | -1.40% | 638.10 | 643.01 | 636.15 | 0 |
| 16 Apr 2024 | 647.55 | -0.64 | -0.10% | 648.96 | 653.21 | 646.33 | 0 |
| 13 Apr 2024 | 648.19 | -8.52 | -1.30% | 659.29 | 661.32 | 646.16 | 0 |
| 12 Apr 2024 | 656.71 | -3.35 | -0.51% | 662.45 | 662.97 | 652.68 | 0 |
| 11 Apr 2024 | 660.06 | -7.26 | -1.09% | 671.05 | 672.01 | 654.86 | 0 |
| 10 Apr 2024 | 667.32 | -1.70 | -0.25% | 668.50 | 672.44 | 666.17 | 0 |
| 09 Apr 2024 | 669.02 | 3.02 | 0.45% | 667.12 | 669.91 | 666.45 | 0 |
| 06 Apr 2024 | 666.00 | -7.60 | -1.13% | 666.41 | 667.65 | 661.39 | 0 |
| 05 Apr 2024 | 673.60 | 0.98 | 0.15% | 675.57 | 676.33 | 671.61 | 0 |
| 04 Apr 2024 | 672.62 | 10.21 | 1.54% | 660.55 | 672.84 | 660.25 | 0 |
| 03 Apr 2024 | 662.41 | -1.01 | -0.15% | 667.02 | 668.76 | 661.90 | 0 |
