Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK | E2DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.54 | 0.92% | 496.41 | 01:06:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.87 |
E2DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 491.87 | -0.35 | -0.07% | 491.46 | 492.97 | 489.06 | 0 |
| 02 May 2024 | 492.22 | 1.23 | 0.25% | 489.96 | 493.79 | 489.75 | 0 |
| 01 May 2024 | 490.99 | -6.63 | -1.33% | 495.87 | 497.27 | 490.97 | 0 |
| 30 Apr 2024 | 497.62 | 1.12 | 0.23% | 498.89 | 499.51 | 496.36 | 0 |
| 27 Apr 2024 | 496.50 | 4.15 | 0.84% | 494.90 | 497.61 | 494.81 | 0 |
| 26 Apr 2024 | 492.35 | -3.50 | -0.71% | 493.71 | 495.63 | 487.54 | 0 |
| 25 Apr 2024 | 495.85 | -3.00 | -0.60% | 497.87 | 499.21 | 495.03 | 0 |
| 24 Apr 2024 | 498.85 | 8.42 | 1.72% | 494.40 | 499.28 | 494.13 | 0 |
| 23 Apr 2024 | 490.43 | 2.26 | 0.46% | 489.75 | 490.96 | 488.07 | 0 |
| 20 Apr 2024 | 488.17 | -0.27 | -0.06% | 484.94 | 489.70 | 484.08 | 0 |
| 19 Apr 2024 | 488.44 | -0.04 | -0.01% | 490.28 | 490.69 | 486.10 | 0 |
| 18 Apr 2024 | 488.48 | 2.08 | 0.43% | 487.24 | 491.39 | 486.21 | 0 |
| 17 Apr 2024 | 486.40 | -7.19 | -1.46% | 486.86 | 489.68 | 485.21 | 0 |
| 16 Apr 2024 | 493.59 | 0.74 | 0.15% | 495.30 | 498.68 | 493.03 | 0 |
| 13 Apr 2024 | 492.85 | -4.70 | -0.94% | 499.38 | 500.95 | 491.35 | 0 |
| 12 Apr 2024 | 497.55 | -2.79 | -0.56% | 500.63 | 501.24 | 494.21 | 0 |
| 11 Apr 2024 | 500.34 | -5.06 | -1.00% | 508.64 | 509.05 | 497.05 | 0 |
| 10 Apr 2024 | 505.40 | -3.73 | -0.73% | 508.12 | 510.15 | 504.42 | 0 |
| 09 Apr 2024 | 509.13 | 3.47 | 0.69% | 506.33 | 509.55 | 505.78 | 0 |
| 06 Apr 2024 | 505.66 | -4.75 | -0.93% | 504.54 | 506.16 | 501.61 | 0 |
| 05 Apr 2024 | 510.41 | 0.80 | 0.16% | 510.70 | 512.49 | 509.77 | 0 |
| 04 Apr 2024 | 509.61 | 5.62 | 1.12% | 503.85 | 509.74 | 503.48 | 0 |
