We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1923.1 | 1.03 | 0.05 | 1926.83 | 1929.2 | 1919.89 | 0 |
| 1719522000 | 1922.07 | -4.27 | -0.22 | 1923.28 | 1932.58 | 1921.74 | 0 |
| 1719435600 | 1926.34 | -22.1 | -1.13 | 1950.8 | 1953.51 | 1924.42 | 0 |
| 1719349200 | 1948.44 | 12.6 | 0.65 | 1928.37 | 1949.08 | 1927.87 | 0 |
| 1719262800 | 1935.84 | 25.27 | 1.32 | 1914.82 | 1937.06 | 1913.69 | 0 |
| 1719003600 | 1910.57 | -6.12 | -0.32 | 1919.07 | 1919.31 | 1904.74 | 0 |
| 1718917200 | 1916.69 | 3.13 | 0.16 | 1910.9 | 1919.19 | 1901.75 | 0 |
| 1718744400 | 1913.56 | 9.07 | 0.48 | 1902.72 | 1915.33 | 1899.55 | 0 |
| 1718658000 | 1904.49 | -14.14 | -0.74 | 1919.51 | 1919.78 | 1894.67 | 0 |
| 1718398800 | 1918.63 | 1.1 | 0.06 | 1922.34 | 1923.83 | 1906.53 | 0 |
| 1718312400 | 1917.53 | -20.32 | -1.05 | 1936.16 | 1938.76 | 1915.51 | 0 |
| 1718226000 | 1937.85 | 22.28 | 1.16 | 1917.08 | 1946.67 | 1916.06 | 0 |
| 1718139600 | 1915.57 | -10.21 | -0.53 | 1936.28 | 1938.53 | 1908.33 | 0 |
| 1718053200 | 1925.78 | -11.62 | -0.60 | 1921.09 | 1929.14 | 1914.36 | 0 |
| 1717794000 | 1937.4 | -5.45 | -0.28 | 1943.37 | 1956.2 | 1932.17 | 0 |
| 1717707600 | 1942.85 | 33.67 | 1.76 | 1933.71 | 1943 | 1930.5 | 0 |
| 1717621200 | 1909.18 | 11.87 | 0.63 | 1907.39 | 1913.3 | 1902.15 | 0 |
| 1717534800 | 1897.31 | 11.14 | 0.59 | 1886.83 | 1903.1 | 1884.73 | 0 |
| 1717448400 | 1886.17 | 8.08 | 0.43 | 1872.51 | 1890.92 | 1865.96 | 0 |
| 1717189200 | 1878.09 | 21.79 | 1.17 | 1852.1 | 1880.13 | 1850.28 | 0 |
| 1717102800 | 1856.3 | 20.05 | 1.09 | 1847.97 | 1862.02 | 1847.97 | 0 |
| 1717016400 | 1836.25 | -19.59 | -1.06 | 1848.02 | 1850.73 | 1835.99 | 0 |
| 1716930000 | 1855.84 | -14.36 | -0.77 | 1870.19 | 1875.64 | 1854.99 | 0 |
| 1716584400 | 1870.2 | -9.86 | -0.52 | 1873.47 | 1873.95 | 1865.07 | 0 |
| 1716498000 | 1880.06 | 4.57 | 0.24 | 1887.38 | 1894.43 | 1878.81 | 0 |
| 1716411600 | 1875.49 | -6.39 | -0.34 | 1871.98 | 1879.3 | 1857.87 | 0 |
| 1716325200 | 1881.88 | 8.3 | 0.44 | 1879.25 | 1884.47 | 1869.33 | 0 |
| 1716238800 | 1873.58 | -3.24 | -0.17 | 1876.89 | 1876.98 | 1873.41 | 0 |
| 1715979600 | 1876.82 | -7.1 | -0.38 | 1887.39 | 1887.46 | 1872.25 | 0 |
| 1715893200 | 1883.92 | -6.3 | -0.33 | 1900.73 | 1901.39 | 1871.59 | 0 |
| 1715806800 | 1890.22 | 27.39 | 1.47 | 1874.31 | 1890.26 | 1868.88 | 0 |
| 1715720400 | 1862.83 | 6.2 | 0.33 | 1862.86 | 1865.96 | 1853.39 | 0 |
| 1715634000 | 1856.63 | 17.56 | 0.95 | 1847.12 | 1860.08 | 1846.22 | 0 |
| 1715374800 | 1839.07 | 11.95 | 0.65 | 1834.56 | 1841.03 | 1834.55 | 0 |
| 1715288400 | 1827.12 | 5.74 | 0.32 | 1815.55 | 1827.79 | 1812.48 | 0 |
| 1715202000 | 1821.38 | 5.26 | 0.29 | 1825.81 | 1833.07 | 1819.69 | 0 |
| 1715115600 | 1816.12 | 28.21 | 1.58 | 1795.68 | 1820.9 | 1793.65 | 0 |
| 1715029200 | 1787.91 | 0.23 | 0.01 | 1787.66 | 1794.65 | 1785.61 | 0 |
| 1714770000 | 1787.68 | -0.61 | -0.03 | 1777.42 | 1799.19 | 1767.91 | 0 |
| 1714683600 | 1788.29 | -14.17 | -0.79 | 1797.26 | 1811.31 | 1780.9 | 0 |
| 1714597200 | 1802.46 | 1.78 | 0.10 | 1790.23 | 1807.41 | 1781.19 | 0 |
| 1714510800 | 1800.68 | -6.82 | -0.38 | 1796.71 | 1821.43 | 1790.96 | 0 |
| 1714424400 | 1807.5 | 11.98 | 0.67 | 1809.41 | 1814.04 | 1806.56 | 0 |
| 1714165200 | 1795.52 | 15.55 | 0.87 | 1784.33 | 1797.27 | 1782.73 | 0 |
| 1714078800 | 1779.97 | -6.75 | -0.38 | 1782.73 | 1792.95 | 1772.09 | 0 |
| 1713992400 | 1786.72 | -23.75 | -1.31 | 1799.01 | 1803.19 | 1785.41 | 0 |
| 1713906000 | 1810.47 | 34.9 | 1.97 | 1798.57 | 1812.69 | 1798.1 | 0 |
| 1713819600 | 1775.57 | 23.73 | 1.35 | 1758.82 | 1778.97 | 1751.26 | 0 |
| 1713560400 | 1751.84 | 10.47 | 0.60 | 1735.08 | 1754.52 | 1732.7 | 0 |
| 1713474000 | 1741.37 | -15.21 | -0.87 | 1755.09 | 1758.63 | 1735.34 | 0 |
| 1713387600 | 1756.58 | 0.15 | 0.01 | 1756.03 | 1765.1 | 1749.08 | 0 |
| 1713301200 | 1756.43 | -24.47 | -1.37 | 1761.14 | 1765.07 | 1744.7 | 0 |
| 1713214800 | 1780.9 | 3.87 | 0.22 | 1779.9 | 1792.13 | 1775.96 | 0 |
| 1712955600 | 1777.03 | -9.41 | -0.53 | 1788.3 | 1798.71 | 1775.44 | 0 |
| 1712869200 | 1786.44 | 0.9 | 0.05 | 1785.92 | 1802.42 | 1777.18 | 0 |
| 1712782800 | 1785.54 | -15.52 | -0.86 | 1805.4 | 1807.05 | 1775.8 | 0 |
| 1712696400 | 1801.06 | -6.01 | -0.33 | 1807.79 | 1812.11 | 1797.62 | 0 |
| 1712610000 | 1807.07 | 8.68 | 0.48 | 1800.48 | 1810.37 | 1794.69 | 0 |
| 1712350800 | 1798.39 | -16.94 | -0.93 | 1793.44 | 1800.59 | 1786.65 | 0 |
| 1712264400 | 1815.33 | -6.05 | -0.33 | 1817.51 | 1829.57 | 1810.16 | 0 |
| 1712178000 | 1821.38 | 20.32 | 1.13 | 1806.13 | 1821.82 | 1800.26 | 0 |
| 1712091600 | 1801.06 | -29.01 | -1.59 | 1822.46 | 1830.77 | 1798.85 | 0 |
| 1712005200 | 1830.07 | -6.94 | -0.38 | 1837.82 | 1838.52 | 1827.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
