Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Consumer Goods | E2NCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.10% | 992.19 | 04:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 991.19 |
E2NCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2NCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 991.19 | 12.01 | 1.23% | 982.34 | 1,001.86 | 982.21 | 0 |
| 03 May 2024 | 979.18 | 0.62 | 0.06% | 979.09 | 983.02 | 972.55 | 0 |
| 02 May 2024 | 978.56 | 2.37 | 0.24% | 974.52 | 981.44 | 974.47 | 0 |
| 01 May 2024 | 976.19 | -17.12 | -1.72% | 990.62 | 993.17 | 976.13 | 0 |
| 30 Apr 2024 | 993.31 | -0.40 | -0.04% | 997.63 | 998.45 | 991.63 | 0 |
| 27 Apr 2024 | 993.71 | 7.00 | 0.71% | 993.61 | 996.75 | 990.13 | 0 |
| 26 Apr 2024 | 986.71 | -10.81 | -1.08% | 989.08 | 990.36 | 975.16 | 0 |
| 25 Apr 2024 | 997.52 | -3.02 | -0.30% | 995.93 | 1,004.59 | 995.66 | 0 |
| 24 Apr 2024 | 1,000.54 | 9.46 | 0.95% | 995.14 | 1,001.41 | 993.64 | 0 |
| 23 Apr 2024 | 991.08 | -2.70 | -0.27% | 993.17 | 993.33 | 987.08 | 0 |
| 20 Apr 2024 | 993.78 | 7.52 | 0.76% | 984.96 | 995.55 | 983.66 | 0 |
| 19 Apr 2024 | 986.26 | -0.70 | -0.07% | 992.36 | 992.84 | 981.04 | 0 |
| 18 Apr 2024 | 986.96 | 17.18 | 1.77% | 979.17 | 991.92 | 976.63 | 0 |
| 17 Apr 2024 | 969.78 | -12.20 | -1.24% | 971.68 | 977.83 | 967.97 | 0 |
| 16 Apr 2024 | 981.98 | 4.16 | 0.43% | 983.20 | 992.09 | 980.34 | 0 |
| 13 Apr 2024 | 977.82 | -17.77 | -1.78% | 997.47 | 999.22 | 974.64 | 0 |
| 12 Apr 2024 | 995.59 | -0.27 | -0.03% | 999.04 | 1,003.83 | 989.77 | 0 |
| 11 Apr 2024 | 995.86 | -12.27 | -1.22% | 1,014.08 | 1,016.04 | 990.20 | 0 |
| 10 Apr 2024 | 1,008.13 | -3.21 | -0.32% | 1,008.08 | 1,015.53 | 1,005.24 | 0 |
| 09 Apr 2024 | 1,011.34 | 6.27 | 0.62% | 1,006.22 | 1,013.24 | 1,004.50 | 0 |
