Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Technology | E2TEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.74 | -1.13% | 679.02 | 10:04:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 679.13 | 679.13 | 679.13 | 678.95 | 686.76 |
E2TEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 678.95 | -7.81 | -1.14% | 678.51 | 683.52 | 672.90 | 0 |
| 02 May 2024 | 686.76 | 2.19 | 0.32% | 683.75 | 689.44 | 683.69 | 0 |
| 01 May 2024 | 684.57 | -12.54 | -1.80% | 694.60 | 695.43 | 684.52 | 0 |
| 30 Apr 2024 | 697.11 | -6.20 | -0.88% | 703.46 | 704.94 | 693.32 | 0 |
| 27 Apr 2024 | 703.31 | 11.76 | 1.70% | 700.27 | 705.51 | 699.86 | 0 |
| 26 Apr 2024 | 691.55 | -3.92 | -0.56% | 691.19 | 698.96 | 678.05 | 0 |
| 25 Apr 2024 | 695.47 | 4.25 | 0.61% | 704.27 | 707.57 | 693.99 | 0 |
| 24 Apr 2024 | 691.22 | 22.94 | 3.43% | 680.86 | 693.27 | 678.37 | 0 |
| 23 Apr 2024 | 668.28 | -1.89 | -0.28% | 671.15 | 672.80 | 665.53 | 0 |
| 20 Apr 2024 | 670.17 | -12.82 | -1.88% | 676.29 | 681.67 | 668.95 | 0 |
| 19 Apr 2024 | 682.99 | -7.75 | -1.12% | 688.15 | 693.39 | 678.89 | 0 |
| 18 Apr 2024 | 690.74 | -21.17 | -2.97% | 693.92 | 706.27 | 686.61 | 0 |
| 17 Apr 2024 | 711.91 | -1.69 | -0.24% | 705.16 | 713.15 | 703.20 | 0 |
| 16 Apr 2024 | 713.60 | -0.66 | -0.09% | 718.07 | 727.30 | 712.81 | 0 |
| 13 Apr 2024 | 714.26 | -8.97 | -1.24% | 730.47 | 731.42 | 709.92 | 0 |
| 12 Apr 2024 | 723.23 | -2.75 | -0.38% | 727.26 | 727.92 | 715.91 | 0 |
| 11 Apr 2024 | 725.98 | -4.50 | -0.62% | 739.46 | 740.35 | 717.63 | 0 |
| 10 Apr 2024 | 730.48 | -9.17 | -1.24% | 737.35 | 742.55 | 727.37 | 0 |
| 09 Apr 2024 | 739.65 | 5.56 | 0.76% | 734.82 | 741.99 | 733.10 | 0 |
| 06 Apr 2024 | 734.09 | 0.74 | 0.10% | 725.64 | 735.74 | 721.70 | 0 |
| 05 Apr 2024 | 733.35 | -0.56 | -0.08% | 735.67 | 740.80 | 732.84 | 0 |
| 04 Apr 2024 | 733.91 | 14.05 | 1.95% | 722.60 | 734.09 | 721.44 | 0 |
